23876 农行摩通六六购Ａ (认购证)
按盘价 
0.077 -0.024 (-23.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.101 | 6.250 | 2,289,000 | 151,000 | 0.216 | 1,152,000 | 0.098 | 1,137,000 | 0.100 |
| 20/04/2026 | 0.091 | 6.170 | 2,295,000 | 166,000 | 0.237 | 1,140,000 | 0.089 | 1,155,000 | 0.086 |
| 17/04/2026 | 0.069 | 6.050 | 2,240,000 | 151,000 | 0.216 | 1,120,000 | 0.074 | 1,120,000 | 0.074 |
| 16/04/2026 | 0.072 | 5.990 | 240,000 | 151,000 | 0.216 | 120,000 | 0.073 | 120,000 | 0.077 |
| 15/04/2026 | 0.086 | 6.000 | 260,000 | 151,000 | 0.216 | 130,000 | 0.084 | 130,000 | 0.084 |
| 14/04/2026 | 0.077 | 5.950 | 87,000 | 151,000 | 0.216 | 46,000 | 0.063 | 41,000 | 0.062 |
| 13/04/2026 | 0.057 | 5.810 | 260,000 | 156,000 | 0.223 | 260,000 | 0.057 | ||
| 10/04/2026 | 0.056 | 5.790 | 261,000 | 416,000 | 0.594 | 261,000 | 0.056 | ||
| 09/04/2026 | 0.051 | 5.740 | 0 | 155,000 | 0.221 | ||||
| 08/04/2026 | 0.052 | 5.720 | 5,000 | 155,000 | 0.221 | 5,000 | 0.048 | ||
| 02/04/2026 | 0.048 | 5.680 | 0 | 160,000 | 0.229 | ||||
| 01/04/2026 | 0.042 | 5.580 | 4,000 | 160,000 | 0.229 | ||||
| 31/03/2026 | 0.041 | 5.570 | 0 | 160,000 | 0.229 | ||||
| 30/03/2026 | 0.030 | 5.400 | 0 | 160,000 | 0.229 | ||||
| 27/03/2026 | 0.030 | 5.380 | 0 | 160,000 | 0.229 | ||||
| 26/03/2026 | 0.030 | 5.350 | 0 | 160,000 | 0.229 | ||||
| 25/03/2026 | 0.033 | 5.420 | 0 | 160,000 | 0.229 | ||||
| 24/03/2026 | 0.026 | 5.300 | 0 | 160,000 | 0.229 | ||||
| 23/03/2026 | 0.023 | 5.200 | 0 | 160,000 | 0.229 | ||||
| 20/03/2026 | 0.037 | 5.370 | 200,000 | 160,000 | 0.229 | 100,000 | 0.037 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |