23936 舜光信證六六購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 53.750 | 0 | 48.351 | ||||
| 04/03/2026 | 0.017 | 53.350 | 160,000 | 48.201 | 105,000 | 0.018 | 55,000 | 0.018 |
| 03/03/2026 | 0.018 | 53.250 | 890,000 | 48.969 | 435,000 | 0.020 | 335,000 | 0.020 |
| 02/03/2026 | 0.025 | 55.300 | 1,020,000 | 49.153 | 450,000 | 0.029 | 535,000 | 0.028 |
| 27/02/2026 | 0.038 | 58.250 | 600,000 | 49.062 | 300,000 | 0.036 | 300,000 | 0.035 |
| 26/02/2026 | 0.036 | 57.600 | 440,000 | 49.334 | 290,000 | 0.039 | 150,000 | 0.038 |
| 25/02/2026 | 0.039 | 58.500 | 0 | 48.545 | ||||
| 24/02/2026 | 0.038 | 58.050 | 1,590,000 | 48.855 | 750,000 | 0.038 | 840,000 | 0.037 |
| 23/02/2026 | 0.044 | 58.850 | 5,160,000 | 49.666 | 2,520,000 | 0.047 | 2,530,000 | 0.047 |
| 20/02/2026 | 0.037 | 56.950 | 880,000 | 50.045 | 880,000 | 0.036 | ||
| 16/02/2026 | 0.037 | 57.850 | 285,000 | 47.208 | 285,000 | 0.035 | ||
| 13/02/2026 | 0.035 | 57.150 | 930,000 | 47.193 | ||||
| 12/02/2026 | 0.039 | 57.500 | 445,000 | 48.192 | 205,000 | 0.041 | ||
| 11/02/2026 | 0.050 | 59.400 | 400,000 | 48.634 | ||||
| 10/02/2026 | 0.048 | 59.000 | 640,000 | 48.525 | 320,000 | 0.048 | ||
| 09/02/2026 | 0.047 | 58.750 | 1,210,000 | 48.474 | ||||
| 06/02/2026 | 0.047 | 58.550 | 5,785,000 | 48.371 | 2,590,000 | 0.047 | 2,370,000 | 0.047 |
| 05/02/2026 | 0.054 | 59.800 | 6,910,000 | 48.265 | 2,705,000 | 0.050 | 3,140,000 | 0.050 |
| 04/02/2026 | 0.055 | 59.650 | 9,540,000 | 48.832 | 4,110,000 | 0.054 | 4,225,000 | 0.054 |
| 03/02/2026 | 0.060 | 60.450 | 3,815,000 | 48.732 | 800,000 | 0.061 | 455,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |