23936 舜光信证六六购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 64.650 | 1,865,000 | 2,360,000 | 3.370 | 815,000 | 0.043 | 1,050,000 | 0.045 |
| 20/04/2026 | 0.056 | 66.250 | 2,160,000 | 2,125,000 | 3.040 | 990,000 | 0.059 | 1,020,000 | 0.060 |
| 17/04/2026 | 0.043 | 64.100 | 785,000 | 2,095,000 | 2.990 | 490,000 | 0.041 | 295,000 | 0.045 |
| 16/04/2026 | 0.041 | 63.450 | 100,000 | 2,290,000 | 3.270 | 100,000 | 0.039 | ||
| 15/04/2026 | 0.037 | 62.000 | 100,000 | 2,390,000 | 3.410 | 100,000 | 0.039 | ||
| 14/04/2026 | 0.037 | 62.150 | 50,000 | 2,290,000 | 3.270 | 50,000 | 0.037 | ||
| 13/04/2026 | 0.038 | 62.100 | 0 | 2,340,000 | 3.340 | ||||
| 10/04/2026 | 0.043 | 62.800 | 70,000 | 2,340,000 | 3.340 | 10,000 | 0.045 | 60,000 | 0.047 |
| 09/04/2026 | 0.038 | 61.650 | 250,000 | 2,290,000 | 3.270 | 250,000 | 0.038 | ||
| 08/04/2026 | 0.046 | 63.100 | 250,000 | 2,540,000 | 3.630 | 250,000 | 0.044 | ||
| 02/04/2026 | 0.031 | 59.900 | 1,185,000 | 2,790,000 | 3.990 | 1,125,000 | 0.033 | 60,000 | 0.030 |
| 01/04/2026 | 0.023 | 56.950 | 1,165,000 | 3,855,000 | 5.510 | 1,065,000 | 0.021 | 100,000 | 0.023 |
| 31/03/2026 | 0.013 | 53.450 | 1,925,000 | 4,820,000 | 6.890 | 350,000 | 0.015 | 1,435,000 | 0.015 |
| 30/03/2026 | 0.011 | 53.000 | 25,000 | 3,735,000 | 5.340 | 25,000 | 0.011 | ||
| 27/03/2026 | 0.012 | 53.750 | 1,165,000 | 3,760,000 | 5.370 | 875,000 | 0.012 | 290,000 | 0.012 |
| 26/03/2026 | 0.010 | 52.850 | 670,000 | 4,345,000 | 6.210 | 80,000 | 0.010 | 440,000 | 0.012 |
| 25/03/2026 | 0.015 | 54.700 | 1,575,000 | 3,985,000 | 5.690 | 645,000 | 0.015 | 665,000 | 0.014 |
| 24/03/2026 | 0.011 | 52.900 | 0 | 3,965,000 | 5.660 | ||||
| 23/03/2026 | 0.012 | 52.700 | 320,000 | 3,965,000 | 5.660 | 135,000 | 0.014 | 185,000 | 0.012 |
| 20/03/2026 | 0.015 | 54.450 | 400,000 | 3,915,000 | 5.590 | 150,000 | 0.019 | 250,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |