23979 恒指摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.702 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 960,000 | 21.203 | ||||
| 02/06/2026 | 0.015 | 26,038.320 | 50,680,000 | 19.698 | 34,510,000 | 0.011 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.248 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 22.722 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 300,000 | 23.615 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 300,000 | 20.995 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 9,700,000 | 18.792 | 7,340,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 25,606.030 | 23,520,000 | 17.748 | 7,120,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 25,386.520 | 37,140,000 | 18.940 | 2,110,000 | 0.014 | ||
| 20/05/2026 | 0.012 | 25,651.120 | 49,100,000 | 17.802 | 37,340,000 | 0.012 | ||
| 19/05/2026 | 0.016 | 25,797.850 | 54,520,000 | 17.979 | 22,740,000 | 0.017 | 13,220,000 | 0.017 |
| 18/05/2026 | 0.018 | 25,675.180 | 134,840,000 | 19.233 | 25,000,000 | 0.019 | 77,270,000 | 0.020 |
| 15/05/2026 | 0.031 | 25,962.730 | 174,970,000 | 19.916 | 56,630,000 | 0.033 | 96,910,000 | 0.036 |
| 14/05/2026 | 0.050 | 26,389.040 | 2,641,480,000 | 20.184 | 1,319,250,000 | 0.072 | 1,300,620,000 | 0.072 |
| 13/05/2026 | 0.052 | 26,388.440 | 2,629,140,000 | 20.358 | 1,276,900,000 | 0.048 | 1,326,890,000 | 0.048 |
| 12/05/2026 | 0.051 | 26,347.910 | 3,167,260,000 | 20.348 | 1,580,240,000 | 0.054 | 1,584,210,000 | 0.054 |
| 11/05/2026 | 0.053 | 26,406.840 | 1,147,400,000 | 20.014 | 579,110,000 | 0.050 | 563,480,000 | 0.050 |
| 08/05/2026 | 0.056 | 26,393.710 | 1,963,260,000 | 20.049 | 949,360,000 | 0.055 | 974,790,000 | 0.054 |
| 07/05/2026 | 0.066 | 26,626.280 | 2,817,700,000 | 19.572 | 1,381,390,000 | 0.066 | 1,418,940,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |