23979 恒指摩通六六购Ａ (认购证)
按盘价 
0.107 +0.018 (+20.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 25,321.340 | 4,230,000 | 4,410,000 | 1.470 | 3,070,000 | 0.092 | 1,160,000 | 0.086 |
| 04/03/2026 | 0.089 | 25,249.480 | 6,860,000 | 6,320,000 | 2.107 | 2,340,000 | 0.085 | 4,520,000 | 0.083 |
| 03/03/2026 | 0.107 | 25,768.080 | 1,120,000 | 4,140,000 | 1.380 | 250,000 | 0.105 | 870,000 | 0.111 |
| 02/03/2026 | 0.123 | 26,059.850 | 1,080,000 | 3,520,000 | 1.173 | 40,000 | 0.118 | 1,040,000 | 0.126 |
| 27/02/2026 | 0.153 | 26,630.540 | 0 | 2,520,000 | 0.840 | ||||
| 26/02/2026 | 0.141 | 26,381.020 | 0 | 2,520,000 | 0.840 | ||||
| 25/02/2026 | 0.164 | 26,765.720 | 600,000 | 2,520,000 | 0.840 | 300,000 | 0.163 | 300,000 | 0.167 |
| 24/02/2026 | 0.163 | 26,590.320 | 90,000 | 2,520,000 | 0.840 | 10,000 | 0.163 | 80,000 | 0.161 |
| 23/02/2026 | 0.198 | 27,081.910 | 810,000 | 2,450,000 | 0.817 | 710,000 | 0.198 | 100,000 | 0.195 |
| 20/02/2026 | 0.156 | 26,413.350 | 1,930,000 | 3,060,000 | 1.020 | 490,000 | 0.159 | 1,440,000 | 0.164 |
| 16/02/2026 | 0.182 | 26,705.940 | 1,930,000 | 2,110,000 | 0.703 | 1,840,000 | 0.180 | 90,000 | 0.164 |
| 13/02/2026 | 0.171 | 26,567.120 | 2,200,000 | 3,860,000 | 1.287 | 100,000 | 0.181 | 2,100,000 | 0.176 |
| 12/02/2026 | 0.203 | 27,032.540 | 3,650,000 | 1,860,000 | 0.620 | 1,800,000 | 0.206 | 1,850,000 | 0.204 |
| 11/02/2026 | 0.226 | 27,266.380 | 6,050,000 | 1,810,000 | 0.603 | 6,050,000 | 0.232 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 400,000 | 7,860,000 | 2.620 | 270,000 | 0.229 | 130,000 | 0.222 |
| 09/02/2026 | 0.213 | 27,027.160 | 1,990,000 | 8,000,000 | 2.667 | 1,760,000 | 0.211 | 230,000 | 0.209 |
| 06/02/2026 | 0.185 | 26,559.950 | 7,570,000 | 9,530,000 | 3.177 | 280,000 | 0.185 | 7,290,000 | 0.180 |
| 05/02/2026 | 0.209 | 26,885.240 | 1,120,000 | 2,520,000 | 0.840 | 410,000 | 0.195 | 710,000 | 0.185 |
| 04/02/2026 | 0.209 | 26,847.320 | 90,000 | 2,220,000 | 0.740 | 90,000 | 0.207 | ||
| 03/02/2026 | 0.204 | 26,834.770 | 1,280,000 | 2,310,000 | 0.770 | 500,000 | 0.204 | 780,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |