23979 恒指摩通六六购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.088 | 26,487.480 | 900,110,000 | 17,960,000 | 5.987 | 446,770,000 | 0.084 | 451,450,000 | 0.084 |
| 20/04/2026 | 0.083 | 26,361.070 | 683,690,000 | 13,280,000 | 4.427 | 343,000,000 | 0.074 | 334,750,000 | 0.074 |
| 17/04/2026 | 0.071 | 26,160.330 | 1,433,850,000 | 21,530,000 | 7.177 | 703,660,000 | 0.075 | 719,180,000 | 0.075 |
| 16/04/2026 | 0.089 | 26,394.260 | 468,520,000 | 6,010,000 | 2.003 | 239,060,000 | 0.075 | 226,780,000 | 0.075 |
| 15/04/2026 | 0.065 | 25,947.320 | 2,782,890,000 | 18,290,000 | 6.097 | 1,387,790,000 | 0.074 | 1,390,030,000 | 0.074 |
| 14/04/2026 | 0.062 | 25,872.320 | 1,039,830,000 | 16,050,000 | 5.350 | 519,150,000 | 0.068 | 518,840,000 | 0.068 |
| 13/04/2026 | 0.059 | 25,660.850 | 2,784,120,000 | 16,360,000 | 5.453 | 1,388,560,000 | 0.058 | 1,394,670,000 | 0.058 |
| 10/04/2026 | 0.070 | 25,893.540 | 1,053,780,000 | 10,250,000 | 3.417 | 528,220,000 | 0.078 | 519,330,000 | 0.078 |
| 09/04/2026 | 0.066 | 25,752.400 | 3,282,960,000 | 19,140,000 | 6.380 | 1,633,460,000 | 0.069 | 1,643,120,000 | 0.069 |
| 08/04/2026 | 0.078 | 25,893.020 | 2,306,610,000 | 9,480,000 | 3.160 | 1,149,980,000 | 0.073 | 1,145,370,000 | 0.073 |
| 02/04/2026 | 0.057 | 25,116.530 | 1,002,010,000 | 14,090,000 | 4.697 | 502,040,000 | 0.059 | 498,230,000 | 0.059 |
| 01/04/2026 | 0.062 | 25,294.030 | 1,601,330,000 | 17,900,000 | 5.967 | 801,970,000 | 0.064 | 798,330,000 | 0.064 |
| 31/03/2026 | 0.052 | 24,788.140 | 4,735,120,000 | 21,540,000 | 7.180 | 2,359,620,000 | 0.055 | 2,366,750,000 | 0.055 |
| 30/03/2026 | 0.055 | 24,750.790 | 4,124,660,000 | 14,410,000 | 4.803 | 2,048,090,000 | 0.049 | 2,053,290,000 | 0.049 |
| 27/03/2026 | 0.065 | 24,951.880 | 1,349,270,000 | 9,210,000 | 3.070 | 672,000,000 | 0.064 | 670,240,000 | 0.064 |
| 26/03/2026 | 0.063 | 24,856.430 | 898,600,000 | 10,970,000 | 3.657 | 446,830,000 | 0.070 | 448,900,000 | 0.070 |
| 25/03/2026 | 0.077 | 25,335.950 | 400,000 | 8,900,000 | 2.967 | 300,000 | 0.067 | 100,000 | 0.077 |
| 24/03/2026 | 0.067 | 25,063.710 | 1,600,000 | 9,100,000 | 3.033 | 1,600,000 | 0.058 | ||
| 23/03/2026 | 0.050 | 24,382.470 | 5,490,000 | 10,700,000 | 3.567 | 1,060,000 | 0.053 | 4,300,000 | 0.049 |
| 20/03/2026 | 0.071 | 25,277.320 | 4,470,000 | 7,460,000 | 2.487 | 200,000 | 0.073 | 4,140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |