24000 美團中銀六乙購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 85.200 | 0 | 52.451 | ||||
| 20/07/2026 | 0.026 | 86.300 | 130,000 | 51.668 | ||||
| 17/07/2026 | 0.023 | 83.650 | 40,000 | 52.326 | ||||
| 16/07/2026 | 0.027 | 87.200 | 40,000 | 50.601 | 40,000 | 0.027 | ||
| 15/07/2026 | 0.021 | 83.400 | 90,000 | 51.184 | ||||
| 14/07/2026 | 0.017 | 79.200 | 0 | 52.824 | ||||
| 13/07/2026 | 0.017 | 77.950 | 50,000 | 53.903 | ||||
| 10/07/2026 | 0.020 | 78.700 | 0 | 54.533 | ||||
| 09/07/2026 | 0.020 | 78.500 | 0 | 54.573 | ||||
| 08/07/2026 | 0.022 | 80.900 | 0 | 53.146 | ||||
| 07/07/2026 | 0.019 | 78.350 | 580,000 | 53.812 | 500,000 | 0.020 | ||
| 06/07/2026 | 0.014 | 74.950 | 40,000 | 53.661 | ||||
| 03/07/2026 | 0.012 | 71.600 | 0 | 54.907 | ||||
| 02/07/2026 | 0.012 | 70.850 | 0 | 55.500 | ||||
| 30/06/2026 | 0.011 | 68.500 | 0 | 56.655 | ||||
| 29/06/2026 | 0.011 | 67.650 | 0 | 57.364 | ||||
| 26/06/2026 | 0.011 | 64.250 | 550,000 | 60.444 | ||||
| 25/06/2026 | 0.011 | 66.100 | 0 | 58.328 | ||||
| 24/06/2026 | 0.011 | 67.750 | 275,000 | 56.479 | ||||
| 23/06/2026 | 0.012 | 69.600 | 0 | 55.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |