24000 美团中银六乙购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 74.500 | 0 | 2,725,000 | 2.725 | ||||
| 04/03/2026 | 0.036 | 75.400 | 6,000,000 | 2,725,000 | 2.725 | 4,130,000 | 0.034 | 1,620,000 | 0.033 |
| 03/03/2026 | 0.037 | 75.650 | 3,750,000 | 5,235,000 | 5.235 | 475,000 | 0.041 | 2,960,000 | 0.037 |
| 02/03/2026 | 0.042 | 77.400 | 980,000 | 2,750,000 | 2.750 | 390,000 | 0.046 | 590,000 | 0.044 |
| 27/02/2026 | 0.057 | 81.150 | 190,000 | 2,550,000 | 2.550 | 95,000 | 0.057 | 95,000 | 0.055 |
| 26/02/2026 | 0.053 | 80.450 | 220,000 | 2,550,000 | 2.550 | 100,000 | 0.055 | 120,000 | 0.055 |
| 25/02/2026 | 0.061 | 82.700 | 130,000 | 2,530,000 | 2.530 | 130,000 | 0.061 | ||
| 24/02/2026 | 0.057 | 81.400 | 680,000 | 2,660,000 | 2.660 | 290,000 | 0.058 | 390,000 | 0.060 |
| 23/02/2026 | 0.070 | 85.000 | 1,100,000 | 2,560,000 | 2.560 | 515,000 | 0.075 | 585,000 | 0.073 |
| 20/02/2026 | 0.056 | 80.750 | 1,340,000 | 2,490,000 | 2.490 | 670,000 | 0.056 | 670,000 | 0.056 |
| 16/02/2026 | 0.061 | 82.050 | 1,100,000 | 2,490,000 | 2.490 | 505,000 | 0.057 | 505,000 | 0.057 |
| 13/02/2026 | 0.062 | 82.150 | 1,620,000 | 2,490,000 | 2.490 | 835,000 | 0.063 | 760,000 | 0.064 |
| 12/02/2026 | 0.073 | 84.850 | 1,585,000 | 2,565,000 | 2.565 | 775,000 | 0.077 | 805,000 | 0.079 |
| 11/02/2026 | 0.092 | 88.850 | 1,840,000 | 2,535,000 | 2.535 | 625,000 | 0.092 | 825,000 | 0.087 |
| 10/02/2026 | 0.092 | 88.800 | 1,920,000 | 2,335,000 | 2.335 | 875,000 | 0.092 | 890,000 | 0.095 |
| 09/02/2026 | 0.104 | 91.050 | 3,605,000 | 2,320,000 | 2.320 | 1,520,000 | 0.104 | 1,785,000 | 0.104 |
| 06/02/2026 | 0.107 | 91.400 | 3,275,000 | 2,055,000 | 2.055 | 1,605,000 | 0.111 | 1,670,000 | 0.111 |
| 05/02/2026 | 0.117 | 93.800 | 2,605,000 | 1,990,000 | 1.990 | 1,245,000 | 0.108 | 1,360,000 | 0.109 |
| 04/02/2026 | 0.109 | 92.150 | 1,760,000 | 1,875,000 | 1.875 | 785,000 | 0.109 | 790,000 | 0.107 |
| 03/02/2026 | 0.118 | 93.200 | 3,900,000 | 1,870,000 | 1.870 | 1,715,000 | 0.116 | 1,685,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |