24011 匯豐法巴六九沽Ａ (认沽证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.046 | 143.700 | 340,000 | 36.573 | 340,000 | 0.047 | ||
| 20/04/2026 | 0.050 | 142.200 | 280,000 | 36.504 | 40,000 | 0.052 | 240,000 | 0.051 |
| 17/04/2026 | 0.053 | 141.500 | 600,000 | 36.450 | 160,000 | 0.052 | 300,000 | 0.053 |
| 16/04/2026 | 0.051 | 142.300 | 380,000 | 36.386 | 80,000 | 0.053 | 280,000 | 0.053 |
| 15/04/2026 | 0.054 | 141.400 | 420,000 | 36.411 | 220,000 | 0.053 | 160,000 | 0.053 |
| 14/04/2026 | 0.057 | 141.000 | 520,000 | 36.651 | 140,000 | 0.057 | 380,000 | 0.058 |
| 13/04/2026 | 0.063 | 138.800 | 920,000 | 36.381 | 460,000 | 0.066 | 400,000 | 0.064 |
| 10/04/2026 | 0.060 | 139.700 | 860,000 | 36.028 | 300,000 | 0.061 | 560,000 | 0.060 |
| 09/04/2026 | 0.064 | 138.900 | 21,120,000 | 36.259 | 13,320,000 | 0.063 | 7,480,000 | 0.062 |
| 08/04/2026 | 0.062 | 138.600 | 9,380,000 | 35.458 | 620,000 | 0.065 | 8,600,000 | 0.063 |
| 02/04/2026 | 0.094 | 130.000 | 11,000,000 | 34.604 | 4,480,000 | 0.096 | 6,120,000 | 0.098 |
| 01/04/2026 | 0.089 | 130.300 | 4,440,000 | 33.840 | 1,180,000 | 0.091 | 3,140,000 | 0.091 |
| 31/03/2026 | 0.112 | 125.800 | 9,320,000 | 33.828 | 4,640,000 | 0.120 | 4,580,000 | 0.120 |
| 30/03/2026 | 0.127 | 123.600 | 5,480,000 | 34.136 | 3,220,000 | 0.131 | 2,120,000 | 0.130 |
| 27/03/2026 | 0.117 | 124.800 | 15,080,000 | 33.375 | 7,000,000 | 0.121 | 7,860,000 | 0.121 |
| 26/03/2026 | 0.121 | 124.800 | 10,160,000 | 33.967 | 4,700,000 | 0.119 | 5,060,000 | 0.119 |
| 25/03/2026 | 0.119 | 125.000 | 31,520,000 | 33.737 | 15,400,000 | 0.122 | 15,480,000 | 0.122 |
| 24/03/2026 | 0.129 | 123.600 | 940,000 | 34.021 | 260,000 | 0.143 | 540,000 | 0.139 |
| 23/03/2026 | 0.163 | 118.900 | 3,280,000 | 34.401 | 2,120,000 | 0.161 | 880,000 | 0.161 |
| 20/03/2026 | 0.128 | 124.500 | 11,940,000 | 34.403 | 5,660,000 | 0.130 | 5,620,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |