24011 匯豐法巴六九沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 156.500 | 0 | 50.118 | ||||
| 20/07/2026 | 0.013 | 157.800 | 0 | 50.672 | ||||
| 17/07/2026 | 0.013 | 156.900 | 0 | 48.938 | ||||
| 16/07/2026 | 0.013 | 156.900 | 0 | 48.591 | ||||
| 15/07/2026 | 0.013 | 155.300 | 0 | 47.135 | ||||
| 14/07/2026 | 0.014 | 152.600 | 0 | 45.590 | ||||
| 13/07/2026 | 0.014 | 153.800 | 0 | 46.140 | ||||
| 10/07/2026 | 0.014 | 153.500 | 0 | 45.023 | ||||
| 09/07/2026 | 0.014 | 152.300 | 0 | 43.894 | ||||
| 08/07/2026 | 0.014 | 151.900 | 0 | 43.336 | ||||
| 07/07/2026 | 0.014 | 153.300 | 0 | 44.030 | ||||
| 06/07/2026 | 0.014 | 152.000 | 0 | 42.864 | ||||
| 03/07/2026 | 0.014 | 152.000 | 20,000 | 42.095 | 20,000 | 0.014 | ||
| 02/07/2026 | 0.015 | 149.500 | 660,000 | 40.769 | 380,000 | 0.016 | 280,000 | 0.016 |
| 30/06/2026 | 0.018 | 147.900 | 3,460,000 | 40.920 | 3,240,000 | 0.018 | 220,000 | 0.018 |
| 29/06/2026 | 0.019 | 147.600 | 640,000 | 41.013 | 240,000 | 0.019 | 400,000 | 0.020 |
| 26/06/2026 | 0.020 | 147.700 | 920,000 | 40.930 | 460,000 | 0.020 | 460,000 | 0.019 |
| 25/06/2026 | 0.018 | 148.300 | 0 | 40.086 | ||||
| 24/06/2026 | 0.018 | 148.200 | 0 | 39.804 | ||||
| 23/06/2026 | 0.018 | 148.700 | 520,000 | 39.956 | 260,000 | 0.018 | 260,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |