24011 汇丰法巴六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 156.500 | 0 | ||||||
| 20/07/2026 | 0.013 | 157.800 | 0 | 3,900,000 | 5.571 | ||||
| 17/07/2026 | 0.013 | 156.900 | 0 | 3,900,000 | 5.571 | ||||
| 16/07/2026 | 0.013 | 156.900 | 0 | 3,900,000 | 5.571 | ||||
| 15/07/2026 | 0.013 | 155.300 | 0 | 3,900,000 | 5.571 | ||||
| 14/07/2026 | 0.014 | 152.600 | 0 | 3,900,000 | 5.571 | ||||
| 13/07/2026 | 0.014 | 153.800 | 0 | 3,900,000 | 5.571 | ||||
| 10/07/2026 | 0.014 | 153.500 | 0 | 3,900,000 | 5.571 | ||||
| 09/07/2026 | 0.014 | 152.300 | 0 | 3,900,000 | 5.571 | ||||
| 08/07/2026 | 0.014 | 151.900 | 0 | 3,900,000 | 5.571 | ||||
| 07/07/2026 | 0.014 | 153.300 | 0 | 3,900,000 | 5.571 | ||||
| 06/07/2026 | 0.014 | 152.000 | 0 | 3,900,000 | 5.571 | ||||
| 03/07/2026 | 0.014 | 152.000 | 20,000 | 3,900,000 | 5.571 | 20,000 | 0.014 | ||
| 02/07/2026 | 0.015 | 149.500 | 660,000 | 3,920,000 | 5.600 | 380,000 | 0.016 | 280,000 | 0.016 |
| 30/06/2026 | 0.018 | 147.900 | 3,460,000 | 4,020,000 | 5.743 | 3,240,000 | 0.018 | 220,000 | 0.018 |
| 29/06/2026 | 0.019 | 147.600 | 640,000 | 7,040,000 | 10.057 | 240,000 | 0.019 | 400,000 | 0.020 |
| 26/06/2026 | 0.020 | 147.700 | 920,000 | 6,880,000 | 9.829 | 460,000 | 0.020 | 460,000 | 0.019 |
| 25/06/2026 | 0.018 | 148.300 | 0 | 6,880,000 | 9.829 | ||||
| 24/06/2026 | 0.018 | 148.200 | 0 | 6,880,000 | 9.829 | ||||
| 23/06/2026 | 0.018 | 148.700 | 520,000 | 6,880,000 | 9.829 | 260,000 | 0.018 | 260,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |