24058 恒指摩利六六沽Ａ (认沽证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.147 | 25,321.340 | 1,720,000 | 25.270 | 830,000 | 0.134 | 830,000 | 0.133 |
| 04/03/2026 | 0.162 | 25,249.480 | 10,110,000 | 26.549 | 5,020,000 | 0.158 | 5,010,000 | 0.158 |
| 03/03/2026 | 0.127 | 25,768.080 | 2,370,000 | 25.487 | 1,290,000 | 0.113 | 1,080,000 | 0.112 |
| 02/03/2026 | 0.115 | 26,059.850 | 2,340,000 | 25.599 | 1,020,000 | 0.109 | 1,250,000 | 0.105 |
| 27/02/2026 | 0.086 | 26,630.540 | 580,000 | 24.448 | 290,000 | 0.093 | 290,000 | 0.093 |
| 26/02/2026 | 0.096 | 26,381.020 | 140,000 | 24.461 | 70,000 | 0.087 | 70,000 | 0.083 |
| 25/02/2026 | 0.089 | 26,765.720 | 220,000 | 25.324 | 110,000 | 0.090 | 110,000 | 0.090 |
| 24/02/2026 | 0.095 | 26,590.320 | 1,240,000 | 25.224 | 650,000 | 0.093 | 590,000 | 0.093 |
| 23/02/2026 | 0.080 | 27,081.910 | 200,000 | 25.385 | 70,000 | 0.082 | 130,000 | 0.082 |
| 20/02/2026 | 0.103 | 26,413.350 | 510,000 | 24.936 | 210,000 | 0.103 | 300,000 | 0.101 |
| 16/02/2026 | 0.097 | 26,705.940 | 360,000 | 25.225 | 180,000 | 0.108 | 180,000 | 0.108 |
| 13/02/2026 | 0.103 | 26,567.120 | 490,000 | 25.060 | 290,000 | 0.100 | 200,000 | 0.099 |
| 12/02/2026 | 0.086 | 27,032.540 | 60,000 | 24.952 | 30,000 | 0.085 | 30,000 | 0.085 |
| 11/02/2026 | 0.080 | 27,266.380 | 30,000 | 25.069 | 30,000 | 0.079 | ||
| 10/02/2026 | 0.085 | 27,183.150 | 110,000 | 25.272 | 40,000 | 0.082 | 70,000 | 0.083 |
| 09/02/2026 | 0.091 | 27,027.160 | 110,000 | 25.263 | 80,000 | 0.092 | 30,000 | 0.092 |
| 06/02/2026 | 0.111 | 26,559.950 | 230,000 | 25.350 | 130,000 | 0.114 | 100,000 | 0.114 |
| 05/02/2026 | 0.099 | 26,885.240 | 150,000 | 25.301 | 90,000 | 0.110 | 60,000 | 0.109 |
| 04/02/2026 | 0.098 | 26,847.320 | 160,000 | 24.912 | 50,000 | 0.101 | 110,000 | 0.099 |
| 03/02/2026 | 0.102 | 26,834.770 | 300,000 | 25.305 | 200,000 | 0.099 | 100,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |