24078 中軟花旗六乙購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 3.900 | 10,000 | 82.474 | 10,000 | 0.014 | ||
| 02/09/2026 | 0.015 | 3.885 | 0 | 83.803 | ||||
| 01/09/2026 | 0.016 | 3.960 | 40,000 | 82.683 | 40,000 | 0.016 | ||
| 31/08/2026 | 0.014 | 3.825 | 0 | 83.360 | ||||
| 28/08/2026 | 0.014 | 3.900 | 0 | 80.291 | ||||
| 27/08/2026 | 0.014 | 3.760 | 0 | 83.620 | ||||
| 26/08/2026 | 0.015 | 3.760 | 0 | 84.568 | ||||
| 25/08/2026 | 0.015 | 3.900 | 0 | 80.522 | ||||
| 24/08/2026 | 0.013 | 3.800 | 0 | 80.171 | ||||
| 21/08/2026 | 0.013 | 3.730 | 0 | 80.969 | ||||
| 20/08/2026 | 0.010 | 3.440 | 0 | 83.712 | ||||
| 19/08/2026 | 0.010 | 3.335 | 0 | 86.209 | ||||
| 18/08/2026 | 0.010 | 3.500 | 0 | 81.463 | ||||
| 17/08/2026 | 0.010 | 3.505 | 0 | 81.009 | ||||
| 14/08/2026 | 0.010 | 3.480 | 10,000 | 80.694 | ||||
| 13/08/2026 | 0.013 | 3.480 | 0 | 84.931 | ||||
| 12/08/2026 | 0.013 | 3.515 | 0 | 83.668 | ||||
| 11/08/2026 | 0.013 | 3.460 | 0 | 84.810 | ||||
| 10/08/2026 | 0.015 | 3.565 | 0 | 84.356 | ||||
| 07/08/2026 | 0.015 | 3.625 | 0 | 81.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |