24078 中软花旗六乙购Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 3.900 | 10,000 | 1,630,000 | 2.440 | 10,000 | 0.014 | ||
| 02/09/2026 | 0.015 | 3.885 | 0 | 1,620,000 | 2.430 | ||||
| 01/09/2026 | 0.016 | 3.960 | 40,000 | 1,620,000 | 2.430 | 40,000 | 0.016 | ||
| 31/08/2026 | 0.014 | 3.825 | 0 | 1,580,000 | 2.370 | ||||
| 28/08/2026 | 0.014 | 3.900 | 0 | 1,580,000 | 2.370 | ||||
| 27/08/2026 | 0.014 | 3.760 | 0 | 1,580,000 | 2.370 | ||||
| 26/08/2026 | 0.015 | 3.760 | 0 | 1,580,000 | 2.370 | ||||
| 25/08/2026 | 0.015 | 3.900 | 0 | 1,580,000 | 2.370 | ||||
| 24/08/2026 | 0.013 | 3.800 | 0 | 1,580,000 | 2.370 | ||||
| 21/08/2026 | 0.013 | 3.730 | 0 | 1,580,000 | 2.370 | ||||
| 20/08/2026 | 0.010 | 3.440 | 0 | 1,580,000 | 2.370 | ||||
| 19/08/2026 | 0.010 | 3.335 | 0 | 1,580,000 | 2.370 | ||||
| 18/08/2026 | 0.010 | 3.500 | 0 | 1,580,000 | 2.370 | ||||
| 17/08/2026 | 0.010 | 3.505 | 0 | 1,580,000 | 2.370 | ||||
| 14/08/2026 | 0.010 | 3.480 | 10,000 | 1,580,000 | 2.370 | ||||
| 13/08/2026 | 0.013 | 3.480 | 0 | 1,580,000 | 2.370 | ||||
| 12/08/2026 | 0.013 | 3.515 | 0 | 1,580,000 | 2.370 | ||||
| 11/08/2026 | 0.013 | 3.460 | 0 | 1,580,000 | 2.370 | ||||
| 10/08/2026 | 0.015 | 3.565 | 0 | 1,580,000 | 2.370 | ||||
| 07/08/2026 | 0.015 | 3.625 | 0 | 1,580,000 | 2.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |