24091 恒指法興六六沽Ａ (认沽证)
按盘价 
0.128 -0.017 (-11.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.145 | 25,321.340 | 0 | 25.022 | ||||
| 04/03/2026 | 0.156 | 25,249.480 | 0 | 25.811 | ||||
| 03/03/2026 | 0.125 | 25,768.080 | 40,000 | 25.232 | 40,000 | 0.125 | ||
| 02/03/2026 | 0.113 | 26,059.850 | 1,790,000 | 25.339 | 1,220,000 | 0.105 | 570,000 | 0.109 |
| 27/02/2026 | 0.087 | 26,630.540 | 500,000 | 24.587 | 500,000 | 0.095 | ||
| 26/02/2026 | 0.096 | 26,381.020 | 1,460,000 | 24.461 | 1,460,000 | 0.078 | ||
| 25/02/2026 | 0.085 | 26,765.720 | 13,260,000 | 24.769 | 7,250,000 | 0.086 | 6,010,000 | 0.085 |
| 24/02/2026 | 0.091 | 26,590.320 | 5,700,000 | 24.683 | 1,860,000 | 0.089 | 3,580,000 | 0.090 |
| 23/02/2026 | 0.079 | 27,081.910 | 3,820,000 | 25.241 | 1,400,000 | 0.079 | 2,420,000 | 0.077 |
| 20/02/2026 | 0.100 | 26,413.350 | 3,040,000 | 24.547 | 1,720,000 | 0.098 | 1,320,000 | 0.099 |
| 16/02/2026 | 0.094 | 26,705.940 | 720,000 | 24.831 | 120,000 | 0.097 | 600,000 | 0.099 |
| 13/02/2026 | 0.100 | 26,567.120 | 110,000 | 24.677 | 110,000 | 0.099 | ||
| 12/02/2026 | 0.083 | 27,032.540 | 90,000 | 24.546 | 90,000 | 0.083 | ||
| 11/02/2026 | 0.079 | 27,266.380 | 0 | 24.931 | ||||
| 10/02/2026 | 0.083 | 27,183.150 | 320,000 | 25.000 | 200,000 | 0.081 | 120,000 | 0.080 |
| 09/02/2026 | 0.090 | 27,027.160 | 880,000 | 25.131 | 360,000 | 0.091 | 520,000 | 0.089 |
| 06/02/2026 | 0.111 | 26,559.950 | 4,690,000 | 25.350 | 2,690,000 | 0.114 | 1,940,000 | 0.116 |
| 05/02/2026 | 0.096 | 26,885.240 | 11,870,000 | 24.919 | 5,580,000 | 0.099 | 6,290,000 | 0.099 |
| 04/02/2026 | 0.095 | 26,847.320 | 150,000 | 24.532 | 50,000 | 0.100 | 100,000 | 0.095 |
| 03/02/2026 | 0.095 | 26,834.770 | 160,000 | 24.425 | 80,000 | 0.098 | 80,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |