24091 恒指法兴六六沽Ａ (认沽证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.031 | 25,253.400 | 600,000 | 2,220,000 | 0.888 | ||||
| 03/06/2026 | 0.023 | 25,633.210 | 1,190,000 | 2,220,000 | 0.888 | 680,000 | 0.024 | ||
| 02/06/2026 | 0.019 | 26,038.320 | 9,520,000 | 2,900,000 | 1.160 | 3,210,000 | 0.024 | 4,360,000 | 0.024 |
| 01/06/2026 | 0.032 | 25,398.180 | 2,380,000 | 1,750,000 | 0.700 | 880,000 | 0.035 | ||
| 29/05/2026 | 0.040 | 25,182.390 | 230,000 | 2,630,000 | 1.052 | 100,000 | 0.040 | ||
| 28/05/2026 | 0.050 | 25,006.160 | 1,170,000 | 2,530,000 | 1.012 | 360,000 | 0.051 | 800,000 | 0.063 |
| 27/05/2026 | 0.041 | 25,328.230 | 1,070,000 | 2,090,000 | 0.836 | 870,000 | 0.037 | 200,000 | 0.038 |
| 26/05/2026 | 0.034 | 25,599.450 | 200,000 | 2,760,000 | 1.104 | 200,000 | 0.034 | ||
| 22/05/2026 | 0.037 | 25,606.030 | 314,120,000 | 2,960,000 | 1.184 | 156,760,000 | 0.039 | 157,360,000 | 0.039 |
| 21/05/2026 | 0.047 | 25,386.520 | 5,840,000 | 2,360,000 | 0.944 | 3,320,000 | 0.035 | 2,520,000 | 0.038 |
| 20/05/2026 | 0.038 | 25,651.120 | 71,820,000 | 3,160,000 | 1.264 | 35,320,000 | 0.040 | 35,870,000 | 0.040 |
| 19/05/2026 | 0.038 | 25,797.850 | 304,150,000 | 2,610,000 | 1.044 | 151,430,000 | 0.038 | 151,910,000 | 0.038 |
| 18/05/2026 | 0.047 | 25,675.180 | 62,530,000 | 2,130,000 | 0.852 | 31,410,000 | 0.047 | 31,120,000 | 0.047 |
| 15/05/2026 | 0.041 | 25,962.730 | 62,500,000 | 2,420,000 | 0.968 | 30,430,000 | 0.036 | 32,050,000 | 0.036 |
| 14/05/2026 | 0.034 | 26,389.040 | 1,610,000 | 800,000 | 0.320 | 500,000 | 0.031 | 1,110,000 | 0.032 |
| 13/05/2026 | 0.033 | 26,388.440 | 243,300,000 | 190,000 | 0.076 | 121,610,000 | 0.034 | 121,610,000 | 0.034 |
| 12/05/2026 | 0.035 | 26,347.910 | 307,730,000 | 190,000 | 0.076 | 154,460,000 | 0.032 | 153,180,000 | 0.032 |
| 11/05/2026 | 0.036 | 26,406.840 | 126,680,000 | 1,470,000 | 0.588 | 62,440,000 | 0.040 | 63,760,000 | 0.039 |
| 08/05/2026 | 0.037 | 26,393.710 | 121,120,000 | 150,000 | 0.060 | 61,000,000 | 0.039 | 60,060,000 | 0.039 |
| 07/05/2026 | 0.034 | 26,626.280 | 487,960,000 | 1,090,000 | 0.436 | 243,890,000 | 0.035 | 243,900,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |