24098 中鋁摩通六九沽Ａ (认沽证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.104 | 11.040 | 80,000 | 58.940 | 40,000 | 0.108 | 40,000 | 0.096 |
| 03/06/2026 | 0.083 | 11.580 | 100,000 | 58.805 | 50,000 | 0.086 | 50,000 | 0.087 |
| 02/06/2026 | 0.100 | 11.230 | 80,000 | 59.632 | 40,000 | 0.100 | 40,000 | 0.101 |
| 01/06/2026 | 0.116 | 10.880 | 80,000 | 59.529 | 40,000 | 0.113 | 40,000 | 0.113 |
| 29/05/2026 | 0.117 | 10.900 | 0 | 59.321 | ||||
| 28/05/2026 | 0.122 | 10.830 | 60,000 | 59.526 | 30,000 | 0.124 | 30,000 | 0.123 |
| 27/05/2026 | 0.098 | 11.450 | 190,000 | 60.103 | 190,000 | 0.098 | ||
| 26/05/2026 | 0.083 | 11.880 | 33,190,000 | 60.028 | 15,000,000 | 0.092 | 15,190,000 | 0.092 |
| 22/05/2026 | 0.126 | 10.870 | 80,000 | 59.717 | 40,000 | 0.130 | 40,000 | 0.129 |
| 21/05/2026 | 0.137 | 10.610 | 180,000 | 58.949 | 90,000 | 0.128 | 90,000 | 0.126 |
| 20/05/2026 | 0.127 | 10.920 | 0 | 60.142 | ||||
| 19/05/2026 | 0.156 | 10.370 | 1,140,000 | 59.987 | 570,000 | 0.168 | 570,000 | 0.167 |
| 18/05/2026 | 0.163 | 10.370 | 840,000 | 61.484 | 420,000 | 0.163 | 420,000 | 0.163 |
| 15/05/2026 | 0.149 | 10.540 | 150,000 | 59.729 | 90,000 | 0.136 | 60,000 | 0.138 |
| 14/05/2026 | 0.114 | 11.410 | 310,000 | 61.104 | 140,000 | 0.112 | 170,000 | 0.112 |
| 13/05/2026 | 0.109 | 11.620 | 160,000 | 61.775 | 80,000 | 0.112 | 80,000 | 0.113 |
| 12/05/2026 | 0.120 | 11.420 | 40,000 | 62.239 | 20,000 | 0.125 | 20,000 | 0.126 |
| 11/05/2026 | 0.129 | 11.150 | 80,000 | 61.321 | 40,000 | 0.124 | 40,000 | 0.125 |
| 08/05/2026 | 0.114 | 11.540 | 100,000 | 61.087 | 50,000 | 0.115 | 50,000 | 0.116 |
| 07/05/2026 | 0.113 | 11.540 | 80,000 | 60.618 | 40,000 | 0.115 | 40,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |