24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.098 +0.017 (+20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 14.500 | 900,000 | 0 | 0.000 | 450,000 | 0.073 | 450,000 | 0.073 |
| 04/03/2026 | 0.082 | 14.750 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.082 | 1,110,000 | 0.082 |
| 03/03/2026 | 0.094 | 13.990 | 1,400,000 | 0 | 0.000 | 700,000 | 0.089 | 700,000 | 0.089 |
| 02/03/2026 | 0.081 | 14.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.090 | 550,000 | 0.090 |
| 27/02/2026 | 0.094 | 14.140 | 500,000 | 0 | 0.000 | 250,000 | 0.094 | 250,000 | 0.094 |
| 26/02/2026 | 0.104 | 13.680 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.102 | 13.880 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.101 |
| 24/02/2026 | 0.117 | 13.210 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.113 | 13.490 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.124 | 13.120 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.126 | 13.170 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.141 | 12.680 | 220,000 | 0 | 0.000 | 110,000 | 0.132 | 110,000 | 0.130 |
| 12/02/2026 | 0.121 | 13.280 | 1,580,000 | 0 | 0.000 | 790,000 | 0.121 | 790,000 | 0.122 |
| 11/02/2026 | 0.128 | 13.140 | 1,360,000 | 0 | 0.000 | 680,000 | 0.126 | 680,000 | 0.126 |
| 10/02/2026 | 0.131 | 13.070 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.129 | 1,020,000 | 0.128 |
| 09/02/2026 | 0.135 | 12.970 | 620,000 | 0 | 0.000 | 310,000 | 0.136 | 310,000 | 0.136 |
| 06/02/2026 | 0.146 | 12.660 | 1,360,000 | 0 | 0.000 | 680,000 | 0.151 | 680,000 | 0.152 |
| 05/02/2026 | 0.149 | 12.640 | 460,000 | 0 | 0.000 | 230,000 | 0.157 | 230,000 | 0.156 |
| 04/02/2026 | 0.128 | 13.260 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.127 | 2,270,000 | 0.126 |
| 03/02/2026 | 0.131 | 13.140 | 3,900,000 | 0 | 0.000 | 2,320,000 | 0.138 | 1,580,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |