24109 恒指花旗六六購Ａ (认购证)
按盘价 
0.107 +0.022 (+25.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 25,321.340 | 1,090,000 | 23.079 | 530,000 | 0.086 | 560,000 | 0.090 |
| 04/03/2026 | 0.083 | 25,249.480 | 38,060,000 | 23.110 | 19,130,000 | 0.083 | 18,930,000 | 0.083 |
| 03/03/2026 | 0.102 | 25,768.080 | 12,550,000 | 22.258 | 6,190,000 | 0.109 | 6,160,000 | 0.107 |
| 02/03/2026 | 0.118 | 26,059.850 | 13,190,000 | 22.108 | 6,190,000 | 0.118 | 6,460,000 | 0.121 |
| 27/02/2026 | 0.150 | 26,630.540 | 2,110,000 | 21.423 | 1,710,000 | 0.139 | 400,000 | 0.141 |
| 26/02/2026 | 0.136 | 26,381.020 | 19,350,000 | 21.561 | 11,000,000 | 0.154 | 8,210,000 | 0.143 |
| 25/02/2026 | 0.159 | 26,765.720 | 13,730,000 | 21.213 | 4,810,000 | 0.160 | 8,820,000 | 0.168 |
| 24/02/2026 | 0.156 | 26,590.320 | 4,490,000 | 21.934 | 1,820,000 | 0.155 | 2,570,000 | 0.155 |
| 23/02/2026 | 0.192 | 27,081.910 | 6,410,000 | 21.833 | 5,210,000 | 0.185 | 1,030,000 | 0.197 |
| 20/02/2026 | 0.147 | 26,413.350 | 3,290,000 | 21.934 | 2,860,000 | 0.160 | ||
| 16/02/2026 | 0.175 | 26,705.940 | 100,000 | 22.310 | 40,000 | 0.172 | ||
| 13/02/2026 | 0.165 | 26,567.120 | 7,240,000 | 22.039 | 4,130,000 | 0.170 | 2,100,000 | 0.168 |
| 12/02/2026 | 0.195 | 27,032.540 | 25,030,000 | 21.527 | 10,690,000 | 0.198 | 14,130,000 | 0.198 |
| 11/02/2026 | 0.218 | 27,266.380 | 7,160,000 | 21.789 | 3,580,000 | 0.217 | 3,580,000 | 0.216 |
| 10/02/2026 | 0.213 | 27,183.150 | 19,110,000 | 21.913 | 11,620,000 | 0.220 | 7,400,000 | 0.219 |
| 09/02/2026 | 0.204 | 27,027.160 | 14,830,000 | 22.179 | 5,790,000 | 0.208 | 8,960,000 | 0.206 |
| 06/02/2026 | 0.179 | 26,559.950 | 770,000 | 22.812 | 760,000 | 0.181 | ||
| 05/02/2026 | 0.203 | 26,885.240 | 10,310,000 | 22.715 | 5,070,000 | 0.180 | 5,240,000 | 0.180 |
| 04/02/2026 | 0.206 | 26,847.320 | 230,000 | 23.138 | 230,000 | 0.212 | ||
| 03/02/2026 | 0.198 | 26,834.770 | 7,670,000 | 22.435 | 4,370,000 | 0.201 | 3,250,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |