24109 恒指花旗六六购Ａ (认购证)
按盘价 
0.107 +0.022 (+25.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 25,321.340 | 1,090,000 | 1,390,000 | 1.010 | 530,000 | 0.086 | 560,000 | 0.090 |
| 04/03/2026 | 0.083 | 25,249.480 | 38,060,000 | 1,360,000 | 0.990 | 19,130,000 | 0.083 | 18,930,000 | 0.083 |
| 03/03/2026 | 0.102 | 25,768.080 | 12,550,000 | 1,560,000 | 1.130 | 6,190,000 | 0.109 | 6,160,000 | 0.107 |
| 02/03/2026 | 0.118 | 26,059.850 | 13,190,000 | 1,590,000 | 1.150 | 6,190,000 | 0.118 | 6,460,000 | 0.121 |
| 27/02/2026 | 0.150 | 26,630.540 | 2,110,000 | 1,320,000 | 0.960 | 1,710,000 | 0.139 | 400,000 | 0.141 |
| 26/02/2026 | 0.136 | 26,381.020 | 19,350,000 | 2,630,000 | 1.910 | 11,000,000 | 0.154 | 8,210,000 | 0.143 |
| 25/02/2026 | 0.159 | 26,765.720 | 13,730,000 | 5,420,000 | 3.930 | 4,810,000 | 0.160 | 8,820,000 | 0.168 |
| 24/02/2026 | 0.156 | 26,590.320 | 4,490,000 | 1,410,000 | 1.020 | 1,820,000 | 0.155 | 2,570,000 | 0.155 |
| 23/02/2026 | 0.192 | 27,081.910 | 6,410,000 | 660,000 | 0.480 | 5,210,000 | 0.185 | 1,030,000 | 0.197 |
| 20/02/2026 | 0.147 | 26,413.350 | 3,290,000 | 4,840,000 | 3.510 | 2,860,000 | 0.160 | ||
| 16/02/2026 | 0.175 | 26,705.940 | 100,000 | 1,980,000 | 1.430 | 40,000 | 0.172 | ||
| 13/02/2026 | 0.165 | 26,567.120 | 7,240,000 | 2,020,000 | 1.460 | 4,130,000 | 0.170 | 2,100,000 | 0.168 |
| 12/02/2026 | 0.195 | 27,032.540 | 25,030,000 | 4,050,000 | 2.930 | 10,690,000 | 0.198 | 14,130,000 | 0.198 |
| 11/02/2026 | 0.218 | 27,266.380 | 7,160,000 | 610,000 | 0.440 | 3,580,000 | 0.217 | 3,580,000 | 0.216 |
| 10/02/2026 | 0.213 | 27,183.150 | 19,110,000 | 610,000 | 0.440 | 11,620,000 | 0.220 | 7,400,000 | 0.219 |
| 09/02/2026 | 0.204 | 27,027.160 | 14,830,000 | 4,830,000 | 3.500 | 5,790,000 | 0.208 | 8,960,000 | 0.206 |
| 06/02/2026 | 0.179 | 26,559.950 | 770,000 | 1,660,000 | 1.200 | 760,000 | 0.181 | ||
| 05/02/2026 | 0.203 | 26,885.240 | 10,310,000 | 900,000 | 0.650 | 5,070,000 | 0.180 | 5,240,000 | 0.180 |
| 04/02/2026 | 0.206 | 26,847.320 | 230,000 | 730,000 | 0.530 | 230,000 | 0.212 | ||
| 03/02/2026 | 0.198 | 26,834.770 | 7,670,000 | 960,000 | 0.700 | 4,370,000 | 0.201 | 3,250,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |