24170 網易法巴六九購Ａ (认购证)
实時 按盘价 跌0.015 -0.003 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.018192.900051.383
03/06/20260.019193.872050.517
02/06/20260.022196.472050.495
01/06/20260.019194.072049.831
29/05/20260.019192.972049.647
28/05/20260.019191.572050.175
27/05/20260.019194.272048.399
26/05/20260.015188.172048.891
22/05/20260.015180.372052.121
21/05/20260.015170.572057.411
20/05/20260.015179.272052.216
19/05/20260.015177.072053.165
18/05/20260.015173.972054.639
15/05/20260.015177.872051.729
14/05/20260.016182.572049.663
13/05/20260.017184.972048.814
12/05/20260.017184.772048.743
11/05/20260.016181.472049.614
08/05/20260.018182.372049.770
07/05/20260.018184.472048.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。