24170 网易法巴六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 182.900 | 0 | ||||||
| 20/04/2026 | 0.020 | 183.800 | 240,000 | 110,000 | 0.157 | 120,000 | 0.020 | 120,000 | 0.019 |
| 17/04/2026 | 0.019 | 182.300 | 700,000 | 110,000 | 0.157 | 350,000 | 0.021 | 350,000 | 0.023 |
| 16/04/2026 | 0.024 | 186.600 | 0 | 110,000 | 0.157 | ||||
| 15/04/2026 | 0.016 | 177.700 | 0 | 110,000 | 0.157 | ||||
| 14/04/2026 | 0.015 | 175.300 | 10,000 | 110,000 | 0.157 | 10,000 | 0.015 | ||
| 13/04/2026 | 0.017 | 175.700 | 0 | 100,000 | 0.143 | ||||
| 10/04/2026 | 0.020 | 178.400 | 300,000 | 100,000 | 0.143 | 150,000 | 0.020 | 150,000 | 0.020 |
| 09/04/2026 | 0.020 | 177.000 | 400,000 | 100,000 | 0.143 | 200,000 | 0.020 | 200,000 | 0.020 |
| 08/04/2026 | 0.021 | 178.600 | 720,000 | 100,000 | 0.143 | 360,000 | 0.023 | 360,000 | 0.023 |
| 02/04/2026 | 0.020 | 174.800 | 2,700,000 | 100,000 | 0.143 | 1,350,000 | 0.020 | 1,350,000 | 0.020 |
| 01/04/2026 | 0.020 | 176.100 | 0 | 100,000 | 0.143 | ||||
| 31/03/2026 | 0.019 | 170.500 | 1,700,000 | 100,000 | 0.143 | 850,000 | 0.020 | 850,000 | 0.021 |
| 30/03/2026 | 0.020 | 172.400 | 1,400,000 | 100,000 | 0.143 | 700,000 | 0.020 | 700,000 | 0.021 |
| 27/03/2026 | 0.022 | 173.100 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.023 | 500,000 | 0.023 |
| 26/03/2026 | 0.022 | 171.800 | 300,000 | 100,000 | 0.143 | 150,000 | 0.022 | 150,000 | 0.023 |
| 25/03/2026 | 0.026 | 176.300 | 1,280,000 | 100,000 | 0.143 | 640,000 | 0.026 | 640,000 | 0.027 |
| 24/03/2026 | 0.026 | 177.100 | 300,000 | 100,000 | 0.143 | 150,000 | 0.026 | 150,000 | 0.027 |
| 23/03/2026 | 0.028 | 175.800 | 0 | 100,000 | 0.143 | ||||
| 20/03/2026 | 0.032 | 182.400 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.034 | 750,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |