24226 中聯信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 7.460 | 0 | 28.653 | ||||
| 03/06/2026 | 0.014 | 7.620 | 12,000 | 29.919 | ||||
| 02/06/2026 | 0.018 | 7.678 | 1,306,000 | 26.881 | 1,306,000 | 0.014 | ||
| 01/06/2026 | 0.016 | 7.598 | 454,000 | 27.437 | 454,000 | 0.014 | ||
| 29/05/2026 | 0.012 | 7.478 | 822,000 | 27.166 | ||||
| 28/05/2026 | 0.013 | 7.468 | 0 | 27.445 | ||||
| 27/05/2026 | 0.020 | 7.598 | 2,564,000 | 27.126 | 764,000 | 0.021 | 1,558,000 | 0.024 |
| 26/05/2026 | 0.032 | 7.768 | 1,082,000 | 26.471 | 420,000 | 0.032 | 310,000 | 0.032 |
| 22/05/2026 | 0.033 | 7.768 | 2,706,000 | 25.592 | 724,000 | 0.036 | 1,632,000 | 0.036 |
| 21/05/2026 | 0.037 | 7.678 | 4,808,000 | 27.858 | 2,906,000 | 0.038 | ||
| 20/05/2026 | 0.037 | 7.698 | 1,792,000 | 27.203 | 872,000 | 0.045 | ||
| 19/05/2026 | 0.058 | 7.848 | 13,302,000 | 27.401 | 4,774,000 | 0.079 | 5,592,000 | 0.066 |
| 18/05/2026 | 0.054 | 7.788 | 5,128,000 | 27.774 | 1,292,000 | 0.037 | 3,576,000 | 0.049 |
| 15/05/2026 | 0.025 | 7.498 | 372,000 | 27.042 | 2,000 | 0.025 | 370,000 | 0.028 |
| 14/05/2026 | 0.042 | 7.648 | 18,000 | 27.551 | 18,000 | 0.052 | ||
| 13/05/2026 | 0.041 | 7.638 | 14,000 | 27.328 | 14,000 | 0.041 | ||
| 12/05/2026 | 0.037 | 7.578 | 54,000 | 27.500 | 20,000 | 0.043 | 34,000 | 0.039 |
| 11/05/2026 | 0.040 | 7.588 | 172,000 | 27.642 | 172,000 | 0.040 | ||
| 08/05/2026 | 0.030 | 7.488 | 6,000 | 26.808 | 6,000 | 0.030 | ||
| 07/05/2026 | 0.028 | 7.388 | 1,454,000 | 27.840 | 1,400,000 | 0.028 | 14,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |