24226 中联信证六七购Ａ (认购证)
按盘价 
0.204 +0.046 (+29.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 7.660 | 16,840,000 | 4,032,000 | 16.130 | 7,252,000 | 0.160 | 9,362,000 | 0.161 |
| 04/03/2026 | 0.141 | 7.550 | 55,620,000 | 1,922,000 | 7.690 | 27,930,000 | 0.134 | 27,690,000 | 0.133 |
| 03/03/2026 | 0.137 | 7.530 | 3,900,000 | 2,162,000 | 8.650 | 1,900,000 | 0.138 | 2,000,000 | 0.138 |
| 02/03/2026 | 0.136 | 7.510 | 6,362,000 | 2,062,000 | 8.250 | 3,180,000 | 0.142 | 3,158,000 | 0.141 |
| 27/02/2026 | 0.130 | 7.550 | 12,000 | 2,084,000 | 8.340 | ||||
| 26/02/2026 | 0.136 | 7.480 | 150,000 | 2,084,000 | 8.340 | 150,000 | 0.144 | ||
| 25/02/2026 | 0.143 | 7.520 | 358,000 | 2,234,000 | 8.940 | 24,000 | 0.153 | 334,000 | 0.143 |
| 24/02/2026 | 0.154 | 7.520 | 136,000 | 1,924,000 | 7.700 | ||||
| 23/02/2026 | 0.160 | 7.540 | 1,756,000 | 1,924,000 | 7.700 | 746,000 | 0.161 | 822,000 | 0.164 |
| 20/02/2026 | 0.145 | 7.430 | 5,108,000 | 1,848,000 | 7.390 | 2,508,000 | 0.143 | 2,468,000 | 0.143 |
| 16/02/2026 | 0.126 | 7.310 | 254,000 | 1,888,000 | 7.550 | 216,000 | 0.123 | 30,000 | 0.127 |
| 13/02/2026 | 0.114 | 7.250 | 1,628,000 | 2,074,000 | 8.300 | 1,200,000 | 0.115 | 418,000 | 0.121 |
| 12/02/2026 | 0.113 | 7.230 | 2,048,000 | 2,856,000 | 11.420 | 820,000 | 0.108 | 934,000 | 0.110 |
| 11/02/2026 | 0.119 | 7.210 | 4,312,000 | 2,742,000 | 10.970 | 1,944,000 | 0.129 | 2,368,000 | 0.129 |
| 10/02/2026 | 0.124 | 7.180 | 10,238,000 | 2,318,000 | 9.270 | 5,184,000 | 0.138 | 5,054,000 | 0.140 |
| 09/02/2026 | 0.140 | 7.190 | 6,128,000 | 2,448,000 | 9.790 | 2,732,000 | 0.153 | 3,112,000 | 0.151 |
| 06/02/2026 | 0.170 | 7.300 | 7,586,000 | 2,068,000 | 8.270 | 3,720,000 | 0.166 | 3,816,000 | 0.167 |
| 05/02/2026 | 0.177 | 7.350 | 22,296,000 | 1,972,000 | 7.890 | 10,782,000 | 0.173 | 11,272,000 | 0.173 |
| 04/02/2026 | 0.181 | 7.280 | 42,532,000 | 1,482,000 | 5.930 | 21,068,000 | 0.183 | 21,042,000 | 0.183 |
| 03/02/2026 | 0.185 | 7.270 | 50,544,000 | 1,508,000 | 6.030 | 25,160,000 | 0.193 | 25,302,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |