24226 中联信证六七购Ａ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 7.400 | 5,076,000 | 4,076,000 | 16.300 | 2,108,000 | 0.032 | 2,762,000 | 0.031 |
| 20/04/2026 | 0.037 | 7.360 | 140,000 | 3,422,000 | 13.690 | 50,000 | 0.039 | 90,000 | 0.037 |
| 17/04/2026 | 0.038 | 7.320 | 950,000 | 3,382,000 | 13.530 | 400,000 | 0.038 | 550,000 | 0.038 |
| 16/04/2026 | 0.042 | 7.340 | 168,000 | 3,232,000 | 12.930 | 168,000 | 0.043 | ||
| 15/04/2026 | 0.042 | 7.300 | 14,000 | 3,400,000 | 13.600 | 14,000 | 0.042 | ||
| 14/04/2026 | 0.044 | 7.320 | 3,572,000 | 3,414,000 | 13.660 | 1,710,000 | 0.046 | 1,862,000 | 0.047 |
| 13/04/2026 | 0.046 | 7.280 | 1,748,000 | 3,262,000 | 13.050 | 700,000 | 0.043 | 1,048,000 | 0.043 |
| 10/04/2026 | 0.047 | 7.240 | 1,840,000 | 2,914,000 | 11.660 | 936,000 | 0.048 | 904,000 | 0.047 |
| 09/04/2026 | 0.043 | 7.210 | 0 | 2,946,000 | 11.780 | ||||
| 08/04/2026 | 0.043 | 7.210 | 54,000 | 2,946,000 | 11.780 | 42,000 | 0.043 | ||
| 02/04/2026 | 0.037 | 7.080 | 0 | 2,904,000 | 11.620 | ||||
| 01/04/2026 | 0.040 | 7.120 | 38,000 | 2,904,000 | 11.620 | ||||
| 31/03/2026 | 0.038 | 7.070 | 2,500,000 | 2,904,000 | 11.620 | 1,196,000 | 0.039 | 1,250,000 | 0.042 |
| 30/03/2026 | 0.040 | 7.050 | 6,136,000 | 2,850,000 | 11.400 | 3,050,000 | 0.040 | 3,086,000 | 0.039 |
| 27/03/2026 | 0.039 | 7.030 | 5,328,000 | 2,814,000 | 11.260 | 2,768,000 | 0.039 | 2,530,000 | 0.039 |
| 26/03/2026 | 0.044 | 7.070 | 3,194,000 | 3,052,000 | 12.210 | 1,560,000 | 0.044 | 1,634,000 | 0.044 |
| 25/03/2026 | 0.042 | 7.130 | 17,360,000 | 2,978,000 | 11.910 | 8,510,000 | 0.042 | 8,800,000 | 0.042 |
| 24/03/2026 | 0.045 | 7.080 | 12,100,000 | 2,688,000 | 10.750 | 6,050,000 | 0.051 | 6,050,000 | 0.051 |
| 23/03/2026 | 0.051 | 7.170 | 36,938,000 | 2,688,000 | 10.750 | 18,472,000 | 0.053 | 18,454,000 | 0.052 |
| 20/03/2026 | 0.062 | 7.290 | 7,050,000 | 2,706,000 | 10.820 | 3,224,000 | 0.062 | 3,816,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |