24239 匯聚信證六七購Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 18.650 | 0 | 86.808 | ||||
| 03/06/2026 | 0.028 | 19.020 | 30,000 | 86.174 | 30,000 | 0.028 | ||
| 02/06/2026 | 0.027 | 18.650 | 540,000 | 88.128 | 410,000 | 0.028 | 130,000 | 0.021 |
| 01/06/2026 | 0.032 | 18.776 | 180,000 | 89.428 | 180,000 | 0.035 | ||
| 29/05/2026 | 0.043 | 19.196 | 210,000 | 89.261 | 80,000 | 0.041 | 130,000 | 0.039 |
| 28/05/2026 | 0.038 | 18.816 | 230,000 | 88.761 | 120,000 | 0.032 | 110,000 | 0.035 |
| 27/05/2026 | 0.035 | 18.406 | 10,000 | 89.717 | 10,000 | 0.038 | ||
| 26/05/2026 | 0.049 | 19.066 | 210,000 | 90.997 | 210,000 | 0.050 | ||
| 22/05/2026 | 0.066 | 19.896 | 420,000 | 87.439 | 50,000 | 0.050 | 350,000 | 0.059 |
| 21/05/2026 | 0.044 | 18.516 | 720,000 | 88.552 | 310,000 | 0.065 | 410,000 | 0.072 |
| 20/05/2026 | 0.062 | 19.416 | 350,000 | 88.522 | 10,000 | 0.062 | 340,000 | 0.062 |
| 19/05/2026 | 0.073 | 19.846 | 210,000 | 88.445 | 70,000 | 0.058 | 80,000 | 0.066 |
| 18/05/2026 | 0.087 | 20.276 | 1,390,000 | 89.165 | 600,000 | 0.088 | 780,000 | 0.089 |
| 15/05/2026 | 0.099 | 20.536 | 1,510,000 | 88.649 | 1,090,000 | 0.093 | 360,000 | 0.104 |
| 14/05/2026 | 0.115 | 20.916 | 5,000,000 | 89.736 | 2,170,000 | 0.122 | 2,720,000 | 0.122 |
| 13/05/2026 | 0.147 | 21.696 | 90,540,000 | 91.311 | 45,080,000 | 0.137 | 45,280,000 | 0.137 |
| 12/05/2026 | 0.153 | 21.856 | 79,510,000 | 90.694 | 37,020,000 | 0.149 | 40,370,000 | 0.148 |
| 11/05/2026 | 0.265 | 24.276 | 10,240,000 | 93.464 | 5,430,000 | 0.243 | 4,530,000 | 0.237 |
| 08/05/2026 | 0.194 | 22.676 | 2,710,000 | 90.644 | 1,430,000 | 0.182 | 1,270,000 | 0.181 |
| 07/05/2026 | 0.215 | 23.056 | 11,700,000 | 91.410 | 5,780,000 | 0.217 | 5,910,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |