24239 汇聚信证六七购Ａ (认购证)
按盘价 
0.231 +0.015 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 22.260 | 0 | |||||||
| 21/04/2026 | 21.880 | 0 | 1,650,000 | 4.130 | 7,560,000 | 0.213 | 7,430,000 | 0.213 | |
| 20/04/2026 | 21.820 | 0 | 1,780,000 | 4.450 | 38,960,000 | 0.221 | 37,480,000 | 0.221 | |
| 17/04/2026 | 21.040 | 0 | 3,260,000 | 8.150 | 30,210,000 | 0.178 | 30,090,000 | 0.177 | |
| 16/04/2026 | 19.710 | 0 | 3,380,000 | 8.450 | 16,620,000 | 0.134 | 16,730,000 | 0.134 | |
| 15/04/2026 | 17.980 | 0 | 3,270,000 | 8.180 | 4,900,000 | 0.110 | 4,400,000 | 0.109 | |
| 14/04/2026 | 18.630 | 0 | 3,770,000 | 9.430 | 9,690,000 | 0.125 | 8,770,000 | 0.128 | |
| 13/04/2026 | 19.350 | 0 | 4,690,000 | 11.730 | 14,810,000 | 0.147 | 14,750,000 | 0.147 | |
| 10/04/2026 | 19.720 | 0 | 4,750,000 | 11.880 | 32,290,000 | 0.156 | 31,100,000 | 0.156 | |
| 09/04/2026 | 19.100 | 0 | 5,940,000 | 14.850 | 14,490,000 | 0.144 | 16,420,000 | 0.144 | |
| 08/04/2026 | 17.900 | 0 | 4,010,000 | 10.030 | 2,950,000 | 0.104 | 1,910,000 | 0.106 | |
| 02/04/2026 | 15.000 | 0 | 5,050,000 | 12.630 | 1,000,000 | 0.057 | 1,500,000 | 0.058 | |
| 01/04/2026 | 16.290 | 0 | 4,550,000 | 11.380 | 1,100,000 | 0.076 | 1,230,000 | 0.073 | |
| 31/03/2026 | 15.450 | 0 | 4,420,000 | 11.050 | 290,000 | 0.072 | 390,000 | 0.074 | |
| 30/03/2026 | 15.990 | 0 | 4,320,000 | 10.800 | 290,000 | 0.070 | 390,000 | 0.070 | |
| 27/03/2026 | 16.040 | 0 | 4,220,000 | 10.550 | 900,000 | 0.083 | 1,010,000 | 0.081 | |
| 26/03/2026 | 16.570 | 0 | 4,110,000 | 10.280 | 1,020,000 | 0.094 | 1,020,000 | 0.094 | |
| 25/03/2026 | 16.930 | 0 | 4,110,000 | 10.280 | 3,730,000 | 0.103 | 3,160,000 | 0.102 | |
| 24/03/2026 | 15.140 | 0 | 4,680,000 | 11.700 | 220,000 | 0.060 | 560,000 | 0.059 | |
| 23/03/2026 | 14.240 | 0 | 4,340,000 | 10.850 | 720,000 | 0.056 | 1,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |