24295 石藥華泰六九購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 7.240 | 900,000 | 61.865 | 450,000 | 0.031 | 450,000 | 0.032 |
| 03/06/2026 | 0.031 | 7.250 | 760,000 | 61.986 | 380,000 | 0.032 | 380,000 | 0.033 |
| 02/06/2026 | 0.039 | 7.570 | 2,410,000 | 60.668 | 1,210,000 | 0.037 | 1,200,000 | 0.037 |
| 01/06/2026 | 0.038 | 7.580 | 6,150,000 | 59.753 | 2,690,000 | 0.039 | 3,460,000 | 0.039 |
| 29/05/2026 | 0.036 | 7.500 | 40,000 | 59.257 | 20,000 | 0.031 | 20,000 | 0.030 |
| 28/05/2026 | 0.027 | 6.960 | 2,510,000 | 62.590 | 1,250,000 | 0.033 | 1,260,000 | 0.032 |
| 27/05/2026 | 0.030 | 7.040 | 2,680,000 | 62.830 | 890,000 | 0.033 | 1,790,000 | 0.033 |
| 26/05/2026 | 0.038 | 7.440 | 0 | 60.388 | ||||
| 22/05/2026 | 0.048 | 7.690 | 3,430,000 | 59.852 | 2,220,000 | 0.048 | 1,210,000 | 0.045 |
| 21/05/2026 | 0.034 | 7.340 | 460,000 | 58.731 | 150,000 | 0.033 | 310,000 | 0.033 |
| 20/05/2026 | 0.038 | 7.390 | 1,000,000 | 59.669 | 100,000 | 0.038 | 900,000 | 0.038 |
| 19/05/2026 | 0.041 | 7.450 | 2,340,000 | 59.861 | 1,170,000 | 0.044 | 1,170,000 | 0.044 |
| 18/05/2026 | 0.041 | 7.580 | 2,600,000 | 57.602 | 1,350,000 | 0.042 | 1,250,000 | 0.042 |
| 15/05/2026 | 0.047 | 7.780 | 2,340,000 | 56.364 | 1,170,000 | 0.048 | 1,170,000 | 0.047 |
| 14/05/2026 | 0.054 | 7.960 | 3,060,000 | 56.048 | 1,200,000 | 0.061 | 1,860,000 | 0.058 |
| 13/05/2026 | 0.058 | 8.050 | 1,100,000 | 55.870 | 550,000 | 0.054 | 550,000 | 0.055 |
| 12/05/2026 | 0.061 | 8.110 | 2,320,000 | 55.824 | 1,160,000 | 0.067 | 1,160,000 | 0.068 |
| 11/05/2026 | 0.064 | 8.200 | 2,220,000 | 55.214 | 1,110,000 | 0.061 | 1,110,000 | 0.061 |
| 08/05/2026 | 0.067 | 8.200 | 1,200,000 | 55.566 | 600,000 | 0.066 | 600,000 | 0.068 |
| 07/05/2026 | 0.072 | 8.260 | 2,960,000 | 56.004 | 1,320,000 | 0.073 | 1,530,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |