24295 石药华泰六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 9.610 | 1,630,000 | 2,040,000 | 2.550 | 950,000 | 0.018 | 630,000 | 0.017 |
| 02/09/2026 | 0.010 | 9.170 | 60,000 | 2,360,000 | 2.950 | ||||
| 01/09/2026 | 0.012 | 9.230 | 200,000 | 2,360,000 | 2.950 | 50,000 | 0.012 | ||
| 31/08/2026 | 0.014 | 9.240 | 210,000 | 2,410,000 | 3.012 | 210,000 | 0.014 | ||
| 28/08/2026 | 0.024 | 9.530 | 3,900,000 | 2,200,000 | 2.750 | 1,940,000 | 0.029 | 1,960,000 | 0.031 |
| 27/08/2026 | 0.036 | 9.680 | 5,440,000 | 2,180,000 | 2.725 | 2,760,000 | 0.034 | 2,630,000 | 0.035 |
| 26/08/2026 | 0.037 | 9.525 | 17,460,000 | 2,310,000 | 2.888 | 8,680,000 | 0.047 | 8,780,000 | 0.047 |
| 25/08/2026 | 0.033 | 9.410 | 3,820,000 | 2,210,000 | 2.762 | 1,860,000 | 0.033 | 1,860,000 | 0.033 |
| 24/08/2026 | 0.035 | 9.395 | 5,660,000 | 2,210,000 | 2.762 | 2,660,000 | 0.039 | 2,470,000 | 0.040 |
| 21/08/2026 | 0.032 | 9.190 | 15,220,000 | 2,400,000 | 3.000 | 7,090,000 | 0.040 | 7,400,000 | 0.040 |
| 20/08/2026 | 0.054 | 9.520 | 106,320,000 | 2,090,000 | 2.612 | 52,790,000 | 0.090 | 53,110,000 | 0.089 |
| 19/08/2026 | 0.019 | 8.685 | 1,240,000 | 1,770,000 | 2.212 | 620,000 | 0.022 | 620,000 | 0.022 |
| 18/08/2026 | 0.023 | 8.800 | 620,000 | 1,770,000 | 2.212 | 310,000 | 0.024 | 310,000 | 0.021 |
| 17/08/2026 | 0.025 | 8.755 | 2,120,000 | 1,770,000 | 2.212 | 910,000 | 0.029 | 1,210,000 | 0.025 |
| 14/08/2026 | 0.025 | 8.690 | 1,560,000 | 1,470,000 | 1.838 | 780,000 | 0.030 | 780,000 | 0.030 |
| 13/08/2026 | 0.033 | 8.850 | 3,640,000 | 1,470,000 | 1.838 | 1,820,000 | 0.034 | 1,820,000 | 0.034 |
| 12/08/2026 | 0.026 | 8.675 | 930,000 | 1,470,000 | 1.838 | 480,000 | 0.026 | 450,000 | 0.028 |
| 11/08/2026 | 0.030 | 8.700 | 3,820,000 | 1,500,000 | 1.875 | 1,900,000 | 0.032 | 1,850,000 | 0.032 |
| 10/08/2026 | 0.029 | 8.625 | 2,950,000 | 1,550,000 | 1.938 | 1,450,000 | 0.038 | 1,490,000 | 0.037 |
| 07/08/2026 | 0.032 | 8.690 | 950,000 | 1,510,000 | 1.888 | 590,000 | 0.028 | 360,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |