24319 中芯中銀六十購Ｃ (认购证)
按盘价 
0.150 -0.048 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.198 | 81.500 | 8,800,000 | 66.984 | 4,000,000 | 0.209 | 4,000,000 | 0.211 |
| 03/06/2026 | 0.210 | 82.950 | 11,575,000 | 66.304 | 4,600,000 | 0.229 | 5,425,000 | 0.230 |
| 02/06/2026 | 0.202 | 81.950 | 4,200,000 | 66.426 | 1,925,000 | 0.194 | 2,000,000 | 0.194 |
| 01/06/2026 | 0.179 | 79.450 | 6,500,000 | 66.205 | 3,050,000 | 0.206 | 2,575,000 | 0.208 |
| 29/05/2026 | 0.198 | 81.600 | 18,125,000 | 65.352 | 8,625,000 | 0.253 | 9,450,000 | 0.249 |
| 28/05/2026 | 0.275 | 88.250 | 36,375,000 | 67.200 | 18,100,000 | 0.285 | 18,075,000 | 0.285 |
| 27/05/2026 | 0.233 | 85.200 | 69,500,000 | 64.825 | 34,750,000 | 0.235 | 34,700,000 | 0.236 |
| 26/05/2026 | 0.216 | 84.400 | 20,800,000 | 62.552 | 10,350,000 | 0.236 | 10,450,000 | 0.236 |
| 22/05/2026 | 0.169 | 79.850 | 12,700,000 | 60.731 | 6,100,000 | 0.143 | 5,975,000 | 0.143 |
| 21/05/2026 | 0.118 | 74.200 | 9,150,000 | 59.122 | 4,625,000 | 0.140 | 3,825,000 | 0.138 |
| 20/05/2026 | 0.122 | 75.150 | 23,525,000 | 58.137 | 10,000,000 | 0.114 | 10,450,000 | 0.115 |
| 19/05/2026 | 0.076 | 68.500 | 1,200,000 | 57.174 | 600,000 | 0.067 | 550,000 | 0.066 |
| 18/05/2026 | 0.078 | 68.700 | 2,475,000 | 57.271 | 1,075,000 | 0.091 | 900,000 | 0.095 |
| 15/05/2026 | 0.097 | 71.150 | 11,300,000 | 57.962 | 5,425,000 | 0.117 | 5,575,000 | 0.118 |
| 14/05/2026 | 0.104 | 71.500 | 4,250,000 | 59.121 | 2,075,000 | 0.115 | 2,100,000 | 0.116 |
| 13/05/2026 | 0.121 | 74.150 | 875,000 | 58.501 | 300,000 | 0.122 | 300,000 | 0.118 |
| 12/05/2026 | 0.142 | 76.600 | 12,000,000 | 58.971 | 5,575,000 | 0.135 | 6,125,000 | 0.136 |
| 11/05/2026 | 0.146 | 76.600 | 7,125,000 | 59.777 | 3,375,000 | 0.142 | 2,825,000 | 0.142 |
| 08/05/2026 | 0.119 | 73.350 | 5,150,000 | 58.704 | 2,150,000 | 0.117 | 2,700,000 | 0.118 |
| 07/05/2026 | 0.146 | 76.750 | 5,800,000 | 58.764 | 2,825,000 | 0.142 | 2,550,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |