24319 中芯中银六十购Ｃ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 68.050 | 0 | 3,575,000 | 5.107 | ||||
| 02/09/2026 | 0.028 | 68.250 | 0 | 3,575,000 | 5.107 | ||||
| 01/09/2026 | 0.029 | 68.850 | 100,000 | 3,575,000 | 5.107 | 100,000 | 0.030 | ||
| 31/08/2026 | 0.036 | 70.750 | 1,000,000 | 3,675,000 | 5.250 | 1,000,000 | 0.036 | ||
| 28/08/2026 | 0.037 | 70.150 | 25,000 | 2,675,000 | 3.821 | 25,000 | 0.043 | ||
| 27/08/2026 | 0.041 | 71.300 | 500,000 | 2,700,000 | 3.857 | 500,000 | 0.044 | ||
| 26/08/2026 | 0.038 | 69.700 | 400,000 | 3,200,000 | 4.571 | 400,000 | 0.040 | ||
| 25/08/2026 | 0.031 | 67.850 | 50,000 | 3,600,000 | 5.143 | 50,000 | 0.028 | ||
| 24/08/2026 | 0.030 | 66.750 | 925,000 | 3,650,000 | 5.214 | 925,000 | 0.032 | ||
| 21/08/2026 | 0.055 | 72.500 | 2,550,000 | 2,725,000 | 3.893 | 950,000 | 0.058 | 1,450,000 | 0.057 |
| 20/08/2026 | 0.057 | 72.100 | 2,650,000 | 2,225,000 | 3.179 | 1,300,000 | 0.065 | 1,300,000 | 0.065 |
| 19/08/2026 | 0.062 | 73.000 | 11,400,000 | 2,225,000 | 3.179 | 5,175,000 | 0.058 | 6,225,000 | 0.059 |
| 18/08/2026 | 0.085 | 75.850 | 5,125,000 | 1,175,000 | 1.679 | 2,250,000 | 0.085 | 2,650,000 | 0.080 |
| 17/08/2026 | 0.087 | 75.150 | 1,150,000 | 775,000 | 1.107 | 550,000 | 0.084 | 550,000 | 0.084 |
| 14/08/2026 | 0.068 | 70.800 | 600,000 | 775,000 | 1.107 | 300,000 | 0.068 | 300,000 | 0.069 |
| 13/08/2026 | 0.059 | 67.550 | 550,000 | 775,000 | 1.107 | 275,000 | 0.066 | 275,000 | 0.067 |
| 12/08/2026 | 0.060 | 67.400 | 300,000 | 775,000 | 1.107 | 150,000 | 0.061 | 150,000 | 0.061 |
| 11/08/2026 | 0.054 | 65.300 | 50,000 | 775,000 | 1.107 | 25,000 | 0.056 | 25,000 | 0.061 |
| 10/08/2026 | 0.059 | 66.200 | 0 | 775,000 | 1.107 | ||||
| 07/08/2026 | 0.063 | 66.900 | 0 | 775,000 | 1.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |