24349 中海摩利六七購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 12.670 | 2,465,000 | 40.708 | 1,082,500 | 0.074 | 1,382,500 | 0.073 |
| 20/04/2026 | 0.075 | 12.620 | 3,650,000 | 41.111 | 830,000 | 0.075 | 2,525,000 | 0.070 |
| 17/04/2026 | 0.072 | 12.540 | 6,742,500 | 40.743 | 4,747,500 | 0.079 | 1,995,000 | 0.076 |
| 16/04/2026 | 0.074 | 12.520 | 3,305,000 | 41.257 | 1,930,000 | 0.074 | 1,360,000 | 0.071 |
| 15/04/2026 | 0.066 | 12.340 | 5,077,500 | 41.238 | 2,917,500 | 0.067 | 1,907,500 | 0.067 |
| 14/04/2026 | 0.065 | 12.300 | 8,005,000 | 41.325 | 5,170,000 | 0.068 | 2,835,000 | 0.065 |
| 13/04/2026 | 0.055 | 12.010 | 1,935,000 | 41.802 | 1,017,500 | 0.052 | 917,500 | 0.052 |
| 10/04/2026 | 0.053 | 11.930 | 3,920,000 | 41.548 | 1,510,000 | 0.058 | 1,685,000 | 0.058 |
| 09/04/2026 | 0.047 | 11.730 | 3,795,000 | 41.805 | 222,500 | 0.045 | 3,427,500 | 0.047 |
| 08/04/2026 | 0.061 | 11.990 | 42,500 | 42.688 | 30,000 | 0.063 | 12,500 | 0.064 |
| 02/04/2026 | 0.051 | 11.670 | 642,500 | 42.331 | 300,000 | 0.051 | 342,500 | 0.054 |
| 01/04/2026 | 0.058 | 11.870 | 1,932,500 | 41.911 | 1,932,500 | 0.053 | ||
| 31/03/2026 | 0.047 | 11.550 | 5,907,500 | 42.606 | 585,000 | 0.056 | 5,147,500 | 0.050 |
| 30/03/2026 | 0.055 | 11.680 | 3,945,000 | 43.335 | 1,877,500 | 0.058 | 2,067,500 | 0.056 |
| 27/03/2026 | 0.064 | 11.900 | 2,635,000 | 42.782 | 867,500 | 0.066 | 1,767,500 | 0.066 |
| 26/03/2026 | 0.064 | 11.880 | 1,650,000 | 42.822 | 1,040,000 | 0.067 | 610,000 | 0.070 |
| 25/03/2026 | 0.070 | 12.000 | 1,770,000 | 42.807 | 397,500 | 0.075 | 1,332,500 | 0.071 |
| 24/03/2026 | 0.074 | 12.060 | 3,655,000 | 42.874 | 1,195,000 | 0.070 | 2,315,000 | 0.067 |
| 23/03/2026 | 0.068 | 11.890 | 2,782,500 | 43.138 | 32,500 | 0.077 | 2,657,500 | 0.072 |
| 20/03/2026 | 0.095 | 12.380 | 6,455,000 | 43.164 | 2,577,500 | 0.100 | 3,877,500 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |