24349 中海摩利六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 13.660 | 0 | 39.994 | ||||
| 17/07/2026 | 0.018 | 13.370 | 280,000 | 45.691 | 280,000 | 0.018 | ||
| 16/07/2026 | 0.018 | 13.560 | 1,090,000 | 39.254 | 510,000 | 0.018 | 580,000 | 0.016 |
| 15/07/2026 | 0.013 | 13.080 | 0 | 44.918 | ||||
| 14/07/2026 | 0.013 | 12.920 | 0 | 46.958 | ||||
| 13/07/2026 | 0.013 | 13.100 | 400,000 | 41.751 | 200,000 | 0.011 | 200,000 | 0.015 |
| 10/07/2026 | 0.011 | 12.910 | 980,000 | 40.305 | 980,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 12.540 | 5,000,000 | 45.061 | 4,000,000 | 0.010 | ||
| 08/07/2026 | 0.015 | 12.890 | 0 | 42.137 | ||||
| 07/07/2026 | 0.012 | 12.360 | 0 | 48.214 | ||||
| 06/07/2026 | 0.012 | 12.540 | 130,000 | 44.036 | 130,000 | 0.012 | ||
| 03/07/2026 | 0.014 | 12.520 | 910,000 | 43.490 | 470,000 | 0.013 | 100,000 | 0.018 |
| 02/07/2026 | 0.014 | 12.390 | 220,000 | 44.856 | 220,000 | 0.014 | ||
| 30/06/2026 | 0.011 | 12.060 | 0 | 45.900 | ||||
| 29/06/2026 | 0.013 | 12.200 | 522,500 | 44.768 | 522,500 | 0.012 | ||
| 26/06/2026 | 0.011 | 12.170 | 2,397,500 | 45.123 | 1,492,500 | 0.015 | ||
| 25/06/2026 | 0.016 | 12.380 | 1,405,000 | 41.616 | 300,000 | 0.021 | 167,500 | 0.019 |
| 24/06/2026 | 0.020 | 12.510 | 2,890,000 | 41.597 | 260,000 | 0.025 | 2,400,000 | 0.021 |
| 23/06/2026 | 0.026 | 12.690 | 3,132,500 | 41.478 | 835,000 | 0.027 | 1,692,500 | 0.028 |
| 22/06/2026 | 0.034 | 12.880 | 6,970,000 | 41.584 | 1,167,500 | 0.037 | 5,712,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |