24349 中海摩利六七购Ａ (认购证)
按盘价 
0.208 +0.014 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.194 | 13.470 | 7,200,000 | 292,500 | 0.430 | 3,625,000 | 0.203 | 3,575,000 | 0.202 |
| 04/03/2026 | 0.194 | 13.450 | 10,335,000 | 342,500 | 0.504 | 5,117,500 | 0.187 | 5,167,500 | 0.185 |
| 03/03/2026 | 0.203 | 13.670 | 10,822,500 | 292,500 | 0.430 | 5,465,000 | 0.217 | 5,357,500 | 0.217 |
| 02/03/2026 | 0.243 | 14.050 | 10,082,500 | 400,000 | 0.588 | 5,040,000 | 0.240 | 5,035,000 | 0.238 |
| 27/02/2026 | 0.280 | 14.350 | 3,415,000 | 405,000 | 0.596 | 1,707,500 | 0.285 | 1,707,500 | 0.285 |
| 26/02/2026 | 0.290 | 14.490 | 3,517,500 | 405,000 | 0.596 | 1,812,500 | 0.287 | 1,705,000 | 0.291 |
| 25/02/2026 | 0.285 | 14.480 | 6,407,500 | 512,500 | 0.754 | 3,277,500 | 0.293 | 3,130,000 | 0.290 |
| 24/02/2026 | 0.260 | 14.200 | 2,665,000 | 660,000 | 0.971 | 1,332,500 | 0.256 | 1,332,500 | 0.250 |
| 23/02/2026 | 0.280 | 14.350 | 15,000 | 660,000 | 0.971 | 15,000 | 0.280 | ||
| 20/02/2026 | 0.275 | 14.210 | 155,000 | 645,000 | 0.949 | 77,500 | 0.280 | 77,500 | 0.261 |
| 16/02/2026 | 0.275 | 14.290 | 360,000 | 645,000 | 0.949 | 180,000 | 0.270 | 180,000 | 0.265 |
| 13/02/2026 | 0.280 | 14.310 | 232,500 | 645,000 | 0.949 | 62,500 | 0.290 | 170,000 | 0.285 |
| 12/02/2026 | 0.305 | 14.490 | 167,500 | 537,500 | 0.790 | 80,000 | 0.324 | 87,500 | 0.309 |
| 11/02/2026 | 0.335 | 14.750 | 80,000 | 530,000 | 0.779 | 32,500 | 0.290 | 47,500 | 0.298 |
| 10/02/2026 | 0.305 | 14.530 | 95,000 | 515,000 | 0.757 | 47,500 | 0.305 | 47,500 | 0.310 |
| 09/02/2026 | 0.320 | 14.650 | 1,232,500 | 515,000 | 0.757 | 557,500 | 0.340 | 575,000 | 0.346 |
| 06/02/2026 | 0.300 | 14.410 | 575,000 | 497,500 | 0.732 | 310,000 | 0.308 | 265,000 | 0.303 |
| 05/02/2026 | 0.335 | 14.730 | 1,082,500 | 542,500 | 0.798 | 477,500 | 0.331 | 532,500 | 0.331 |
| 04/02/2026 | 0.325 | 14.530 | 1,710,000 | 487,500 | 0.717 | 885,000 | 0.316 | 815,000 | 0.312 |
| 03/02/2026 | 0.265 | 13.990 | 1,020,000 | 557,500 | 0.820 | 485,000 | 0.250 | 535,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |