24400 匯聚麥銀六七購Ａ (认购证)
按盘价 
0.095 -0.016 (-14.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.111 | 17.080 | 11,720,000 | 92.289 | 5,500,000 | 0.119 | 5,790,000 | 0.118 |
| 04/03/2026 | 0.098 | 16.570 | 10,480,000 | 91.756 | 4,930,000 | 0.102 | 5,510,000 | 0.101 |
| 03/03/2026 | 0.117 | 17.260 | 12,140,000 | 91.981 | 4,890,000 | 0.130 | 6,830,000 | 0.128 |
| 02/03/2026 | 0.172 | 19.060 | 7,580,000 | 92.231 | 3,700,000 | 0.175 | 3,840,000 | 0.175 |
| 27/02/2026 | 0.193 | 19.500 | 14,350,000 | 92.647 | 7,000,000 | 0.176 | 7,310,000 | 0.176 |
| 26/02/2026 | 0.215 | 20.100 | 8,620,000 | 92.448 | 4,530,000 | 0.218 | 4,080,000 | 0.220 |
| 25/02/2026 | 0.187 | 19.770 | 8,690,000 | 88.521 | 4,170,000 | 0.184 | 4,430,000 | 0.184 |
| 24/02/2026 | 0.148 | 17.940 | 15,800,000 | 92.849 | 7,890,000 | 0.139 | 7,910,000 | 0.138 |
| 23/02/2026 | 0.121 | 16.950 | 9,630,000 | 92.759 | 4,800,000 | 0.125 | 4,770,000 | 0.125 |
| 20/02/2026 | 0.103 | 16.100 | 6,250,000 | 92.853 | 3,070,000 | 0.105 | 3,130,000 | 0.105 |
| 16/02/2026 | 0.117 | 16.500 | 5,680,000 | 92.758 | 2,730,000 | 0.111 | 2,850,000 | 0.111 |
| 13/02/2026 | 0.138 | 17.090 | 6,780,000 | 93.171 | 3,880,000 | 0.151 | 2,900,000 | 0.147 |
| 12/02/2026 | 0.172 | 18.580 | 9,510,000 | 90.011 | 4,330,000 | 0.172 | 5,170,000 | 0.172 |
| 11/02/2026 | 0.146 | 17.250 | 9,360,000 | 93.427 | 4,670,000 | 0.145 | 4,560,000 | 0.145 |
| 10/02/2026 | 0.153 | 17.900 | 9,140,000 | 89.981 | 4,140,000 | 0.132 | 4,590,000 | 0.125 |
| 09/02/2026 | 0.168 | 17.900 | 9,140,000 | 93.333 | 6,150,000 | 0.163 | 2,810,000 | 0.161 |
| 06/02/2026 | 0.127 | 16.360 | 4,770,000 | 93.596 | 1,980,000 | 0.135 | 2,790,000 | 0.133 |
| 05/02/2026 | 0.143 | 16.930 | 4,620,000 | 93.269 | 2,300,000 | 0.136 | 2,290,000 | 0.136 |
| 04/02/2026 | 0.159 | 17.610 | 10,650,000 | 91.852 | 3,900,000 | 0.161 | 6,100,000 | 0.162 |
| 03/02/2026 | 0.146 | 17.270 | 11,100,000 | 90.855 | 6,320,000 | 0.123 | 4,280,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |