24400 汇聚麦银六七购Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 18.650 | 0 | 5,420,000 | 13.550 | ||||
| 03/06/2026 | 0.025 | 19.020 | 6,480,000 | 5,420,000 | 13.550 | 2,640,000 | 0.029 | 3,840,000 | 0.029 |
| 02/06/2026 | 0.023 | 18.650 | 130,000 | 4,220,000 | 10.550 | 100,000 | 0.020 | ||
| 01/06/2026 | 0.025 | 18.776 | 9,330,000 | 4,120,000 | 10.300 | 4,660,000 | 0.029 | 4,670,000 | 0.030 |
| 29/05/2026 | 0.035 | 19.196 | 8,030,000 | 4,110,000 | 10.275 | 4,210,000 | 0.032 | 3,820,000 | 0.032 |
| 28/05/2026 | 0.025 | 18.816 | 4,760,000 | 4,500,000 | 11.250 | 2,190,000 | 0.026 | 2,570,000 | 0.026 |
| 27/05/2026 | 0.028 | 18.406 | 7,400,000 | 4,120,000 | 10.300 | 2,870,000 | 0.031 | 4,530,000 | 0.031 |
| 26/05/2026 | 0.039 | 19.066 | 10,150,000 | 2,460,000 | 6.150 | 5,420,000 | 0.039 | 4,710,000 | 0.039 |
| 22/05/2026 | 0.054 | 19.896 | 9,810,000 | 3,170,000 | 7.925 | 4,590,000 | 0.046 | 5,170,000 | 0.046 |
| 21/05/2026 | 0.037 | 18.516 | 11,430,000 | 2,590,000 | 6.475 | 5,540,000 | 0.046 | 5,890,000 | 0.046 |
| 20/05/2026 | 0.051 | 19.416 | 21,110,000 | 2,240,000 | 5.600 | 11,040,000 | 0.051 | 10,070,000 | 0.051 |
| 19/05/2026 | 0.058 | 19.846 | 7,010,000 | 3,210,000 | 8.025 | 2,760,000 | 0.059 | 3,660,000 | 0.058 |
| 18/05/2026 | 0.077 | 20.276 | 22,760,000 | 2,310,000 | 5.775 | 11,310,000 | 0.079 | 11,310,000 | 0.079 |
| 15/05/2026 | 0.089 | 20.536 | 31,630,000 | 2,310,000 | 5.775 | 15,310,000 | 0.089 | 16,320,000 | 0.088 |
| 14/05/2026 | 0.103 | 20.916 | 6,700,000 | 1,300,000 | 3.250 | 3,130,000 | 0.109 | 3,330,000 | 0.108 |
| 13/05/2026 | 0.116 | 21.696 | 19,380,000 | 1,100,000 | 2.750 | 9,360,000 | 0.113 | 9,410,000 | 0.114 |
| 12/05/2026 | 0.128 | 21.856 | 11,940,000 | 1,050,000 | 2.625 | 5,780,000 | 0.124 | 5,990,000 | 0.126 |
| 11/05/2026 | 0.196 | 24.276 | 4,520,000 | 840,000 | 2.100 | 3,700,000 | 0.189 | 690,000 | 0.189 |
| 08/05/2026 | 0.157 | 22.676 | 4,970,000 | 3,850,000 | 9.625 | 2,410,000 | 0.155 | 2,490,000 | 0.155 |
| 07/05/2026 | 0.163 | 23.056 | 350,000 | 3,770,000 | 9.425 | 40,000 | 0.161 | 90,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |