24400 汇聚麦银六七购Ａ (认购证)
按盘价 
0.155 -0.005 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.160 | 21.880 | 12,880,000 | 720,000 | 1.800 | 6,440,000 | 0.154 | 6,440,000 | 0.154 |
| 20/04/2026 | 0.164 | 21.820 | 3,910,000 | 720,000 | 1.800 | 2,670,000 | 0.156 | 1,130,000 | 0.152 |
| 17/04/2026 | 0.141 | 21.040 | 34,990,000 | 2,260,000 | 5.650 | 17,470,000 | 0.130 | 17,500,000 | 0.130 |
| 16/04/2026 | 0.099 | 19.710 | 6,630,000 | 2,230,000 | 5.575 | 3,120,000 | 0.077 | 3,510,000 | 0.075 |
| 15/04/2026 | 0.069 | 17.980 | 8,970,000 | 1,840,000 | 4.600 | 4,190,000 | 0.078 | 4,180,000 | 0.079 |
| 14/04/2026 | 0.085 | 18.630 | 22,940,000 | 1,850,000 | 4.625 | 11,460,000 | 0.091 | 11,480,000 | 0.091 |
| 13/04/2026 | 0.102 | 19.350 | 11,980,000 | 1,830,000 | 4.575 | 6,050,000 | 0.098 | 5,920,000 | 0.098 |
| 10/04/2026 | 0.115 | 19.720 | 21,140,000 | 1,960,000 | 4.900 | 10,590,000 | 0.108 | 10,540,000 | 0.108 |
| 09/04/2026 | 0.101 | 19.100 | 22,270,000 | 2,010,000 | 5.025 | 13,180,000 | 0.090 | 9,010,000 | 0.089 |
| 08/04/2026 | 0.078 | 17.900 | 41,100,000 | 6,180,000 | 15.450 | 21,730,000 | 0.072 | 19,160,000 | 0.074 |
| 02/04/2026 | 0.039 | 15.000 | 10,190,000 | 8,750,000 | 21.875 | 4,200,000 | 0.040 | 5,560,000 | 0.040 |
| 01/04/2026 | 0.057 | 16.290 | 24,000,000 | 7,390,000 | 18.475 | 10,390,000 | 0.053 | 13,580,000 | 0.054 |
| 31/03/2026 | 0.044 | 15.450 | 12,720,000 | 4,200,000 | 10.500 | 8,130,000 | 0.054 | 4,180,000 | 0.053 |
| 30/03/2026 | 0.051 | 15.990 | 8,390,000 | 8,150,000 | 20.375 | 1,620,000 | 0.049 | 6,080,000 | 0.052 |
| 27/03/2026 | 0.061 | 16.040 | 15,450,000 | 3,690,000 | 9.225 | 7,700,000 | 0.064 | 7,710,000 | 0.062 |
| 26/03/2026 | 0.071 | 16.570 | 14,790,000 | 3,680,000 | 9.200 | 7,250,000 | 0.072 | 7,470,000 | 0.071 |
| 25/03/2026 | 0.075 | 16.930 | 15,330,000 | 3,460,000 | 8.650 | 9,160,000 | 0.078 | 5,240,000 | 0.079 |
| 24/03/2026 | 0.040 | 15.140 | 5,430,000 | 7,380,000 | 18.450 | 2,510,000 | 0.040 | 2,890,000 | 0.040 |
| 23/03/2026 | 0.039 | 14.240 | 3,770,000 | 7,000,000 | 17.500 | 1,750,000 | 0.050 | 1,950,000 | 0.049 |
| 20/03/2026 | 0.066 | 15.770 | 11,810,000 | 6,800,000 | 17.000 | 5,880,000 | 0.072 | 5,930,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |