24405 匯豐中銀六九購Ｃ (认购证)
实時 按盘价 升0.540 +0.020 (+3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.520156.500038.656
20/07/20260.520157.800026.597
17/07/20260.510156.900029.884
16/07/20260.510156.900029.570
15/07/20260.480155.300028.966
14/07/20260.445152.600033.886
13/07/20260.455153.800029.623
10/07/20260.450153.500028.960
09/07/20260.435152.300030.888
08/07/20260.435151.900032.820
07/07/20260.450153.300029.560
06/07/20260.430152.000030.220
03/07/20260.425152.000027.843
02/07/20260.380149.500027.036
30/06/20260.365147.900029.848
29/06/20260.365147.600030.867
26/06/20260.380147.700033.470
25/06/20260.380148.300030.962
24/06/20260.380148.200031.146
23/06/20260.380148.700028.840
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。