24405 汇丰中银六九购C (认购证)
实时 按盘价 升0.340 +0.015 (+4.615%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/2026143.7000
20/04/2026142.20002,820,0004.029
17/04/2026141.50002,820,0004.029
16/04/2026142.30002,820,0004.0292,820,0000.325
15/04/2026141.400000.000
14/04/2026141.000000.00060,0000.323
13/04/2026138.800060,0000.08620,0000.285
10/04/2026139.700040,0000.05740,0000.31040,0000.315
09/04/2026138.900040,0000.05740,0000.305
08/04/2026138.600000.000160,0000.274100,0000.275
02/04/2026130.000060,0000.08640,0000.196
01/04/2026130.300020,0000.029520,0000.212520,0000.213
31/03/2026125.800020,0000.02940,0000.159
30/03/2026123.600060,0000.086
27/03/2026124.800060,0000.08640,0000.163
26/03/2026124.8000100,0000.143520,0000.166100,0000.162
25/03/2026125.0000520,0000.743
24/03/2026123.6000520,0000.7432,140,0000.145980,0000.149
23/03/2026118.90001,680,0002.400460,0000.1262,100,0000.123
20/03/2026124.500040,0000.05720,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。