24408 港交中銀六九購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 417.200 | 150,000 | 32.731 | 150,000 | 0.049 | ||
| 20/04/2026 | 0.045 | 411.600 | 0 | 32.945 | ||||
| 17/04/2026 | 0.044 | 408.600 | 100,000 | 33.089 | 100,000 | 0.044 | ||
| 16/04/2026 | 0.049 | 411.200 | 100,000 | 33.352 | 100,000 | 0.049 | ||
| 15/04/2026 | 0.051 | 414.000 | 410,000 | 32.978 | 350,000 | 0.050 | 60,000 | 0.051 |
| 14/04/2026 | 0.043 | 407.200 | 560,000 | 32.948 | 280,000 | 0.048 | 280,000 | 0.044 |
| 13/04/2026 | 0.042 | 405.800 | 290,000 | 32.949 | 20,000 | 0.041 | 270,000 | 0.040 |
| 10/04/2026 | 0.049 | 408.400 | 280,000 | 33.406 | 200,000 | 0.055 | 80,000 | 0.057 |
| 09/04/2026 | 0.049 | 408.200 | 320,000 | 33.346 | 100,000 | 0.050 | 220,000 | 0.050 |
| 08/04/2026 | 0.056 | 412.400 | 1,720,000 | 33.574 | 960,000 | 0.055 | 760,000 | 0.054 |
| 02/04/2026 | 0.043 | 396.000 | 1,340,000 | 34.165 | 1,190,000 | 0.042 | 150,000 | 0.044 |
| 01/04/2026 | 0.050 | 400.400 | 530,000 | 34.451 | 530,000 | 0.049 | ||
| 31/03/2026 | 0.035 | 388.600 | 140,000 | 33.831 | 40,000 | 0.035 | ||
| 30/03/2026 | 0.035 | 382.400 | 40,000 | 35.036 | ||||
| 27/03/2026 | 0.041 | 390.400 | 0 | 34.358 | ||||
| 26/03/2026 | 0.041 | 390.600 | 30,000 | 34.216 | ||||
| 25/03/2026 | 0.050 | 398.000 | 40,000 | 34.279 | ||||
| 24/03/2026 | 0.041 | 391.600 | 50,000 | 33.774 | ||||
| 23/03/2026 | 0.038 | 382.600 | 700,000 | 34.933 | 600,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 396.000 | 300,000 | 34.186 | 150,000 | 0.051 | 150,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |