24408 港交中银六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 400.800 | 300,000 | 12,070,000 | 17.243 | ||||
| 03/06/2026 | 0.020 | 409.400 | 300,000 | 12,070,000 | 17.243 | 300,000 | 0.020 | ||
| 02/06/2026 | 0.021 | 410.400 | 0 | 11,770,000 | 16.814 | ||||
| 01/06/2026 | 0.020 | 400.200 | 0 | 11,770,000 | 16.814 | ||||
| 29/05/2026 | 0.020 | 399.800 | 0 | 11,770,000 | 16.814 | ||||
| 28/05/2026 | 0.020 | 396.200 | 0 | 11,770,000 | 16.814 | ||||
| 27/05/2026 | 0.020 | 402.200 | 100,000 | 11,770,000 | 16.814 | 100,000 | 0.020 | ||
| 26/05/2026 | 0.023 | 405.600 | 0 | 11,670,000 | 16.671 | ||||
| 22/05/2026 | 0.027 | 409.200 | 140,000 | 11,670,000 | 16.671 | 40,000 | 0.027 | 100,000 | 0.027 |
| 21/05/2026 | 0.026 | 407.400 | 0 | 11,610,000 | 16.586 | ||||
| 20/05/2026 | 0.029 | 411.200 | 0 | 11,610,000 | 16.586 | ||||
| 19/05/2026 | 0.029 | 410.000 | 0 | 11,610,000 | 16.586 | ||||
| 18/05/2026 | 0.030 | 410.000 | 200,000 | 11,610,000 | 16.586 | 200,000 | 0.031 | ||
| 15/05/2026 | 0.038 | 416.400 | 350,000 | 11,410,000 | 16.300 | 50,000 | 0.038 | 300,000 | 0.036 |
| 14/05/2026 | 0.046 | 423.600 | 1,700,000 | 11,160,000 | 15.943 | 1,700,000 | 0.046 | ||
| 13/05/2026 | 0.045 | 423.800 | 10,000 | 12,860,000 | 18.371 | 10,000 | 0.045 | ||
| 12/05/2026 | 0.045 | 423.800 | 410,000 | 12,870,000 | 18.386 | 210,000 | 0.045 | 200,000 | 0.044 |
| 11/05/2026 | 0.046 | 425.400 | 580,000 | 12,880,000 | 18.400 | 290,000 | 0.045 | 290,000 | 0.043 |
| 08/05/2026 | 0.048 | 424.200 | 790,000 | 12,880,000 | 18.400 | 370,000 | 0.048 | 370,000 | 0.048 |
| 07/05/2026 | 0.052 | 427.000 | 1,000,000 | 12,880,000 | 18.400 | 1,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |