24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 5.180 | 2,280,000 | 91.154 | 1,040,000 | 0.047 | 1,240,000 | 0.048 |
| 04/03/2026 | 0.047 | 5.260 | 100,000 | 91.003 | 100,000 | 0.045 | ||
| 03/03/2026 | 0.049 | 5.340 | 2,980,000 | 90.815 | 1,440,000 | 0.054 | 1,540,000 | 0.053 |
| 02/03/2026 | 0.054 | 5.480 | 4,390,000 | 91.430 | 2,315,000 | 0.055 | 2,075,000 | 0.054 |
| 27/02/2026 | 0.060 | 5.660 | 3,350,000 | 91.530 | 1,625,000 | 0.063 | 1,725,000 | 0.062 |
| 26/02/2026 | 0.060 | 5.670 | 3,350,000 | 91.233 | 1,575,000 | 0.065 | 1,775,000 | 0.065 |
| 25/02/2026 | 0.062 | 5.750 | 3,565,000 | 90.913 | 1,810,000 | 0.065 | 1,755,000 | 0.065 |
| 24/02/2026 | 0.062 | 5.720 | 5,870,000 | 91.211 | 2,925,000 | 0.061 | 2,945,000 | 0.061 |
| 23/02/2026 | 0.076 | 6.190 | 2,490,000 | 90.782 | 1,245,000 | 0.078 | 1,245,000 | 0.077 |
| 20/02/2026 | 0.074 | 6.080 | 4,550,000 | 91.132 | 2,275,000 | 0.073 | 2,275,000 | 0.072 |
| 16/02/2026 | 0.082 | 6.280 | 8,000,000 | 91.238 | 4,000,000 | 0.078 | 4,000,000 | 0.078 |
| 13/02/2026 | 0.079 | 6.200 | 5,580,000 | 90.693 | 2,740,000 | 0.079 | 2,840,000 | 0.078 |
| 12/02/2026 | 0.088 | 6.410 | 9,420,000 | 91.374 | 4,710,000 | 0.086 | 4,710,000 | 0.086 |
| 11/02/2026 | 0.096 | 6.640 | 5,550,000 | 91.139 | 2,775,000 | 0.095 | 2,735,000 | 0.095 |
| 10/02/2026 | 0.099 | 6.680 | 3,365,000 | 91.657 | 1,630,000 | 0.099 | 1,735,000 | 0.098 |
| 09/02/2026 | 0.094 | 6.550 | 5,875,000 | 91.427 | 2,870,000 | 0.088 | 3,005,000 | 0.089 |
| 06/02/2026 | 0.083 | 6.240 | 3,780,000 | 90.996 | 1,890,000 | 0.083 | 1,890,000 | 0.082 |
| 05/02/2026 | 0.091 | 6.450 | 5,260,000 | 91.153 | 2,615,000 | 0.083 | 2,645,000 | 0.083 |
| 04/02/2026 | 0.088 | 6.370 | 560,000 | 90.952 | 280,000 | 0.088 | 280,000 | 0.088 |
| 03/02/2026 | 0.124 | 7.190 | 0 | 92.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |