24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 5.090 | 1,520,000 | 90.801 | 760,000 | 0.025 | 760,000 | 0.025 |
| 03/06/2026 | 0.026 | 5.230 | 5,540,000 | 90.246 | 2,255,000 | 0.027 | 2,755,000 | 0.027 |
| 02/06/2026 | 0.034 | 5.590 | 12,785,000 | 91.078 | 5,130,000 | 0.035 | 7,115,000 | 0.035 |
| 01/06/2026 | 0.034 | 5.500 | 3,045,000 | 92.346 | 1,370,000 | 0.031 | 1,675,000 | 0.031 |
| 29/05/2026 | 0.019 | 4.360 | 0 | 96.738 | ||||
| 28/05/2026 | 0.020 | 4.510 | 0 | 95.030 | ||||
| 27/05/2026 | 0.020 | 4.720 | 0 | 91.193 | ||||
| 26/05/2026 | 0.020 | 4.700 | 300,000 | 91.321 | 300,000 | 0.020 | ||
| 22/05/2026 | 0.020 | 4.480 | 0 | 94.377 | ||||
| 21/05/2026 | 0.020 | 4.410 | 0 | 95.437 | ||||
| 20/05/2026 | 0.021 | 4.500 | 0 | 94.787 | ||||
| 19/05/2026 | 0.021 | 4.680 | 0 | 91.449 | ||||
| 18/05/2026 | 0.021 | 4.510 | 0 | 94.208 | ||||
| 15/05/2026 | 0.022 | 4.720 | 3,620,000 | 91.119 | 1,910,000 | 0.024 | 1,710,000 | 0.024 |
| 14/05/2026 | 0.023 | 4.770 | 1,700,000 | 91.136 | 900,000 | 0.028 | 800,000 | 0.028 |
| 13/05/2026 | 0.028 | 5.040 | 2,630,000 | 91.237 | 1,340,000 | 0.025 | 1,290,000 | 0.026 |
| 12/05/2026 | 0.031 | 5.180 | 3,060,000 | 91.423 | 1,550,000 | 0.034 | 1,510,000 | 0.034 |
| 11/05/2026 | 0.034 | 5.330 | 9,500,000 | 91.235 | 4,085,000 | 0.033 | 4,675,000 | 0.034 |
| 08/05/2026 | 0.033 | 5.250 | 180,000 | 91.213 | 170,000 | 0.035 | ||
| 07/05/2026 | 0.024 | 4.720 | 240,000 | 91.817 | 120,000 | 0.024 | 120,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |