24481 美图麦银七一购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 4.560 | 630,000 | ||||||
| 20/04/2026 | 0.024 | 4.560 | 0 | 2,725,000 | 6.813 | ||||
| 17/04/2026 | 0.025 | 4.630 | 1,800,000 | 2,725,000 | 6.813 | 600,000 | 0.026 | 900,000 | 0.026 |
| 16/04/2026 | 0.027 | 4.670 | 2,000,000 | 2,425,000 | 6.062 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 15/04/2026 | 0.022 | 4.460 | 0 | 2,425,000 | 6.062 | ||||
| 14/04/2026 | 0.022 | 4.260 | 0 | 2,425,000 | 6.062 | ||||
| 13/04/2026 | 0.022 | 4.190 | 0 | 2,425,000 | 6.062 | ||||
| 10/04/2026 | 0.023 | 4.320 | 1,000,000 | 2,425,000 | 6.062 | 500,000 | 0.023 | 500,000 | 0.022 |
| 09/04/2026 | 0.023 | 4.390 | 120,000 | 2,425,000 | 6.062 | 120,000 | 0.023 | ||
| 08/04/2026 | 0.028 | 4.740 | 2,000,000 | 2,305,000 | 5.762 | 1,000,000 | 0.026 | 1,000,000 | 0.025 |
| 02/04/2026 | 0.022 | 4.320 | 845,000 | 2,305,000 | 5.762 | 445,000 | 0.023 | 400,000 | 0.023 |
| 01/04/2026 | 0.023 | 4.410 | 1,000,000 | 2,350,000 | 5.875 | 500,000 | 0.023 | 500,000 | 0.024 |
| 31/03/2026 | 0.023 | 4.290 | 10,000 | 2,350,000 | 5.875 | 10,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 4.320 | 400,000 | 2,360,000 | 5.900 | 400,000 | 0.026 | ||
| 27/03/2026 | 0.031 | 4.730 | 0 | 1,960,000 | 4.900 | ||||
| 26/03/2026 | 0.031 | 4.730 | 0 | 1,960,000 | 4.900 | ||||
| 25/03/2026 | 0.031 | 4.730 | 1,100,000 | 1,960,000 | 4.900 | 550,000 | 0.034 | 550,000 | 0.033 |
| 24/03/2026 | 0.031 | 4.770 | 500,000 | 1,960,000 | 4.900 | 250,000 | 0.030 | 250,000 | 0.031 |
| 23/03/2026 | 0.030 | 4.680 | 1,735,000 | 1,960,000 | 4.900 | 785,000 | 0.031 | 950,000 | 0.031 |
| 20/03/2026 | 0.034 | 4.850 | 4,120,000 | 1,795,000 | 4.488 | 2,060,000 | 0.036 | 2,060,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |