24492 中升摩通六甲購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 9.410 | 0 | 61.172 | ||||
| 04/03/2026 | 0.042 | 9.560 | 300,000 | 61.061 | 150,000 | 0.046 | 150,000 | 0.048 |
| 03/03/2026 | 0.049 | 9.890 | 280,000 | 60.909 | 140,000 | 0.051 | 140,000 | 0.052 |
| 02/03/2026 | 0.051 | 9.970 | 400,000 | 60.869 | 200,000 | 0.053 | 200,000 | 0.055 |
| 27/02/2026 | 0.061 | 10.360 | 1,590,000 | 60.732 | 795,000 | 0.059 | 795,000 | 0.060 |
| 26/02/2026 | 0.064 | 10.370 | 8,310,000 | 61.631 | 4,160,000 | 0.068 | 4,150,000 | 0.068 |
| 25/02/2026 | 0.099 | 11.620 | 1,050,000 | 60.714 | 525,000 | 0.102 | 525,000 | 0.104 |
| 24/02/2026 | 0.112 | 11.950 | 810,000 | 60.971 | 380,000 | 0.114 | 430,000 | 0.115 |
| 23/02/2026 | 0.119 | 12.130 | 330,000 | 60.962 | 165,000 | 0.120 | 165,000 | 0.119 |
| 20/02/2026 | 0.113 | 11.890 | 0 | 61.390 | ||||
| 16/02/2026 | 0.121 | 12.170 | 90,000 | 60.308 | 45,000 | 0.111 | 45,000 | 0.112 |
| 13/02/2026 | 0.123 | 12.190 | 200,000 | 60.296 | 100,000 | 0.123 | 100,000 | 0.123 |
| 12/02/2026 | 0.127 | 12.240 | 670,000 | 60.722 | 340,000 | 0.132 | 330,000 | 0.133 |
| 11/02/2026 | 0.141 | 12.590 | 710,000 | 60.648 | 355,000 | 0.146 | 355,000 | 0.141 |
| 10/02/2026 | 0.143 | 12.650 | 570,000 | 60.454 | 325,000 | 0.140 | 245,000 | 0.139 |
| 09/02/2026 | 0.127 | 12.190 | 1,070,000 | 60.906 | 530,000 | 0.129 | 540,000 | 0.128 |
| 06/02/2026 | 0.118 | 11.930 | 470,000 | 60.782 | 235,000 | 0.115 | 235,000 | 0.115 |
| 05/02/2026 | 0.123 | 12.080 | 2,870,000 | 60.515 | 1,695,000 | 0.123 | 1,175,000 | 0.124 |
| 04/02/2026 | 0.122 | 12.010 | 1,390,000 | 60.830 | 695,000 | 0.122 | 695,000 | 0.121 |
| 03/02/2026 | 0.115 | 11.820 | 760,000 | 60.684 | 380,000 | 0.114 | 380,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |