24492 中升摩通六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 7.710 | 220,000 | 3,365,000 | 4.807 | ||||
| 20/04/2026 | 0.010 | 7.550 | 0 | 3,365,000 | 4.807 | ||||
| 17/04/2026 | 0.010 | 7.530 | 795,000 | 3,365,000 | 4.807 | 795,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 7.710 | 540,000 | 4,160,000 | 5.943 | 540,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 7.680 | 765,000 | 4,700,000 | 6.714 | 630,000 | 0.010 | ||
| 14/04/2026 | 0.011 | 7.920 | 435,000 | 5,330,000 | 7.614 | ||||
| 13/04/2026 | 0.013 | 8.000 | 0 | 5,330,000 | 7.614 | ||||
| 10/04/2026 | 0.014 | 8.120 | 0 | 5,330,000 | 7.614 | ||||
| 09/04/2026 | 0.016 | 8.260 | 0 | 5,330,000 | 7.614 | ||||
| 08/04/2026 | 0.018 | 8.460 | 0 | 5,330,000 | 7.614 | ||||
| 02/04/2026 | 0.018 | 8.500 | 500,000 | 5,330,000 | 7.614 | 200,000 | 0.020 | ||
| 01/04/2026 | 0.020 | 8.430 | 100,000 | 5,530,000 | 7.900 | 100,000 | 0.020 | ||
| 31/03/2026 | 0.018 | 8.220 | 200,000 | 5,630,000 | 8.043 | ||||
| 30/03/2026 | 0.020 | 8.270 | 400,000 | 5,630,000 | 8.043 | ||||
| 27/03/2026 | 0.024 | 8.570 | 2,140,000 | 5,630,000 | 8.043 | 935,000 | 0.023 | ||
| 26/03/2026 | 0.018 | 7.930 | 3,795,000 | 6,565,000 | 9.379 | 3,205,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 7.820 | 0 | 3,360,000 | 4.800 | ||||
| 24/03/2026 | 0.014 | 7.850 | 50,000 | 3,360,000 | 4.800 | ||||
| 23/03/2026 | 0.014 | 7.810 | 1,480,000 | 3,360,000 | 4.800 | 1,080,000 | 0.013 | ||
| 20/03/2026 | 0.016 | 7.840 | 0 | 2,280,000 | 3.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |