24505 匯豐花旗六九購Ｂ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.485 | 157.800 | 0 | 28.599 | ||||
| 17/07/2026 | 0.485 | 156.900 | 0 | 34.455 | ||||
| 16/07/2026 | 0.485 | 156.900 | 0 | 34.142 | ||||
| 15/07/2026 | 0.455 | 155.300 | 0 | 33.066 | ||||
| 14/07/2026 | 0.425 | 152.600 | 0 | 37.512 | ||||
| 13/07/2026 | 0.430 | 153.800 | 0 | 32.913 | ||||
| 10/07/2026 | 0.425 | 153.500 | 0 | 32.123 | ||||
| 09/07/2026 | 0.425 | 152.300 | 0 | 37.320 | ||||
| 08/07/2026 | 0.425 | 151.900 | 0 | 38.645 | ||||
| 07/07/2026 | 0.430 | 153.300 | 0 | 33.785 | ||||
| 06/07/2026 | 0.410 | 152.000 | 10,000 | 33.877 | 10,000 | 0.395 | ||
| 03/07/2026 | 0.405 | 152.000 | 2,000 | 31.817 | ||||
| 02/07/2026 | 0.365 | 149.500 | 8,000 | 31.645 | ||||
| 30/06/2026 | 0.355 | 147.900 | 0 | 34.575 | ||||
| 29/06/2026 | 0.355 | 147.600 | 0 | 35.330 | ||||
| 26/06/2026 | 0.365 | 147.700 | 0 | 36.462 | ||||
| 25/06/2026 | 0.370 | 148.300 | 0 | 35.397 | ||||
| 24/06/2026 | 0.375 | 148.200 | 0 | 36.552 | ||||
| 23/06/2026 | 0.375 | 148.700 | 224,000 | 34.675 | 224,000 | 0.385 | ||
| 22/06/2026 | 0.350 | 147.900 | 2,000 | 31.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |