24505 汇丰花旗六九购Ｂ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 143.700 | 0 | ||||||
| 20/04/2026 | 0.305 | 142.200 | 42,000 | 1,854,000 | 1.550 | ||||
| 17/04/2026 | 0.295 | 141.500 | 380,000 | 1,854,000 | 1.550 | 380,000 | 0.305 | ||
| 16/04/2026 | 0.305 | 142.300 | 1,498,000 | 2,234,000 | 1.860 | 696,000 | 0.302 | ||
| 15/04/2026 | 0.305 | 141.400 | 418,000 | 2,930,000 | 2.440 | 368,000 | 0.308 | ||
| 14/04/2026 | 0.290 | 141.000 | 296,000 | 3,298,000 | 2.750 | 296,000 | 0.285 | ||
| 13/04/2026 | 0.265 | 138.800 | 3,142,000 | 3,594,000 | 3.000 | 2,282,000 | 0.254 | ||
| 10/04/2026 | 0.285 | 139.700 | 206,000 | 5,876,000 | 4.900 | 60,000 | 0.290 | ||
| 09/04/2026 | 0.275 | 138.900 | 1,818,000 | 5,936,000 | 4.950 | 18,000 | 0.255 | 1,800,000 | 0.272 |
| 08/04/2026 | 0.260 | 138.600 | 3,684,000 | 4,154,000 | 3.460 | 2,828,000 | 0.252 | 56,000 | 0.255 |
| 02/04/2026 | 0.181 | 130.000 | 956,000 | 6,926,000 | 5.770 | 386,000 | 0.175 | 414,000 | 0.171 |
| 01/04/2026 | 0.182 | 130.300 | 1,802,000 | 6,898,000 | 5.750 | 1,490,000 | 0.173 | 232,000 | 0.173 |
| 31/03/2026 | 0.145 | 125.800 | 604,000 | 8,156,000 | 6.800 | 278,000 | 0.137 | 318,000 | 0.135 |
| 30/03/2026 | 0.129 | 123.600 | 150,000 | 8,116,000 | 6.760 | 50,000 | 0.118 | 100,000 | 0.120 |
| 27/03/2026 | 0.145 | 124.800 | 288,000 | 8,066,000 | 6.720 | 168,000 | 0.144 | 120,000 | 0.145 |
| 26/03/2026 | 0.144 | 124.800 | 532,000 | 8,114,000 | 6.760 | 242,000 | 0.142 | 182,000 | 0.142 |
| 25/03/2026 | 0.140 | 125.000 | 494,000 | 8,174,000 | 6.810 | 100,000 | 0.142 | 234,000 | 0.140 |
| 24/03/2026 | 0.138 | 123.600 | 690,000 | 8,040,000 | 6.700 | 234,000 | 0.132 | 360,000 | 0.127 |
| 23/03/2026 | 0.116 | 118.900 | 276,000 | 7,914,000 | 6.600 | 4,000 | 0.113 | 272,000 | 0.115 |
| 20/03/2026 | 0.143 | 124.500 | 678,000 | 7,646,000 | 6.370 | 196,000 | 0.138 | 380,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |