24527 騰訊法巴六甲購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 519.000 | 0 | 42.932 | |||||
| 20/04/2026 | 522.500 | 0 | 43.150 | 50,000 | 0.045 | 50,000 | 0.046 | |
| 17/04/2026 | 510.500 | 0 | 43.213 | 70,000 | 0.037 | 70,000 | 0.036 | |
| 16/04/2026 | 517.000 | 0 | 42.225 | 120,000 | 0.035 | 120,000 | 0.035 | |
| 15/04/2026 | 499.000 | 0 | 42.919 | 110,000 | 0.032 | 110,000 | 0.031 | |
| 14/04/2026 | 493.200 | 0 | 41.761 | 130,000 | 0.024 | 60,000 | 0.023 | |
| 13/04/2026 | 490.000 | 0 | 41.159 | 50,000 | 0.022 | 120,000 | 0.024 | |
| 10/04/2026 | 504.500 | 0 | 40.713 | 160,000 | 0.029 | 160,000 | 0.030 | |
| 09/04/2026 | 508.500 | 0 | 41.334 | |||||
| 08/04/2026 | 508.000 | 0 | 41.327 | 240,000 | 0.034 | 240,000 | 0.034 | |
| 02/04/2026 | 489.200 | 0 | 42.688 | 50,000 | 0.031 | 50,000 | 0.031 | |
| 01/04/2026 | 496.600 | 0 | 42.106 | 220,000 | 0.034 | 100,000 | 0.034 | |
| 31/03/2026 | 484.000 | 0 | 43.429 | 700,000 | 0.029 | 740,000 | 0.031 | |
| 30/03/2026 | 481.600 | 0 | 42.872 | 100,000 | 0.028 | 400,000 | 0.030 | |
| 27/03/2026 | 493.400 | 0 | 41.794 | 210,000 | 0.033 | 240,000 | 0.033 | |
| 26/03/2026 | 495.600 | 0 | 42.562 | 100,000 | 0.037 | 100,000 | 0.039 | |
| 25/03/2026 | 505.500 | 0 | 42.010 | 100,000 | 0.041 | 100,000 | 0.041 | |
| 24/03/2026 | 514.000 | 0 | 40.776 | 70,000 | 0.037 | |||
| 23/03/2026 | 498.400 | 0 | 41.650 | 550,000 | 0.036 | 620,000 | 0.036 | |
| 20/03/2026 | 508.000 | 0 | 41.174 | 790,000 | 0.042 | 740,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |