24527 腾讯法巴六甲购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 459.000 | 3,080,000 | 2,190,000 | 3.129 | 1,540,000 | 0.023 | 1,540,000 | 0.022 |
| 03/06/2026 | 0.025 | 466.400 | 8,660,000 | 2,190,000 | 3.129 | 4,630,000 | 0.025 | 4,020,000 | 0.024 |
| 02/06/2026 | 0.031 | 481.600 | 15,370,000 | 2,800,000 | 4.000 | 7,910,000 | 0.023 | 7,460,000 | 0.019 |
| 01/06/2026 | 0.014 | 436.000 | 0 | 3,250,000 | 4.643 | ||||
| 29/05/2026 | 0.014 | 427.200 | 0 | 3,250,000 | 4.643 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 3,250,000 | 4.643 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 3,250,000 | 4.643 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 3,250,000 | 4.643 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 3,250,000 | 4.643 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 3,250,000 | 4.643 | ||||
| 20/05/2026 | 0.015 | 455.200 | 0 | 3,250,000 | 4.643 | ||||
| 19/05/2026 | 0.015 | 460.000 | 1,020,000 | 3,250,000 | 4.643 | 1,020,000 | 0.016 | ||
| 18/05/2026 | 0.015 | 449.200 | 2,540,000 | 4,270,000 | 6.100 | 860,000 | 0.016 | 1,680,000 | 0.015 |
| 15/05/2026 | 0.017 | 456.400 | 330,000 | 3,450,000 | 4.929 | 330,000 | 0.017 | ||
| 14/05/2026 | 0.016 | 454.900 | 3,830,000 | 3,780,000 | 5.400 | 960,000 | 0.017 | 2,870,000 | 0.020 |
| 13/05/2026 | 0.019 | 457.300 | 2,800,000 | 1,870,000 | 2.671 | 1,900,000 | 0.018 | 900,000 | 0.018 |
| 12/05/2026 | 0.019 | 451.900 | 2,020,000 | 2,870,000 | 4.100 | 850,000 | 0.019 | 1,170,000 | 0.019 |
| 11/05/2026 | 0.020 | 459.100 | 2,580,000 | 2,550,000 | 3.643 | 630,000 | 0.021 | 1,750,000 | 0.022 |
| 08/05/2026 | 0.025 | 466.100 | 700,000 | 1,430,000 | 2.043 | 700,000 | 0.025 | ||
| 07/05/2026 | 0.028 | 472.100 | 2,330,000 | 2,130,000 | 3.043 | 890,000 | 0.027 | 1,440,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |