24542 百度法巴六七沽Ｂ (认沽证)
按盘价 
0.213 -0.021 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.234 | 115.900 | 2,575,000 | 48.522 | 1,235,000 | 0.225 | 850,000 | 0.223 |
| 04/03/2026 | 0.246 | 115.000 | 2,470,000 | 50.746 | 1,050,000 | 0.251 | 1,420,000 | 0.250 |
| 03/03/2026 | 0.227 | 117.300 | 985,000 | 48.689 | 510,000 | 0.219 | 445,000 | 0.217 |
| 02/03/2026 | 0.224 | 118.500 | 1,720,000 | 49.867 | 755,000 | 0.222 | 835,000 | 0.220 |
| 27/02/2026 | 0.196 | 123.700 | 0 | 49.352 | ||||
| 26/02/2026 | 0.201 | 123.400 | 720,000 | 50.308 | 335,000 | 0.191 | 335,000 | 0.186 |
| 25/02/2026 | 0.175 | 128.900 | 640,000 | 50.288 | 295,000 | 0.172 | 295,000 | 0.169 |
| 24/02/2026 | 0.174 | 129.700 | 0 | 50.990 | ||||
| 23/02/2026 | 0.164 | 133.200 | 505,000 | 52.329 | 380,000 | 0.167 | 125,000 | 0.168 |
| 20/02/2026 | 0.184 | 129.000 | 515,000 | 52.422 | 120,000 | 0.184 | 375,000 | 0.181 |
| 16/02/2026 | 0.156 | 137.600 | 3,085,000 | 53.916 | 1,445,000 | 0.158 | 1,445,000 | 0.159 |
| 13/02/2026 | 0.159 | 135.800 | 365,000 | 52.335 | 270,000 | 0.162 | 70,000 | 0.166 |
| 12/02/2026 | 0.143 | 140.100 | 260,000 | 52.163 | 60,000 | 0.144 | 200,000 | 0.143 |
| 11/02/2026 | 0.130 | 144.300 | 5,000 | 52.358 | 5,000 | 0.130 | ||
| 10/02/2026 | 0.133 | 143.400 | 350,000 | 52.196 | 80,000 | 0.125 | ||
| 09/02/2026 | 0.138 | 142.200 | 960,000 | 52.334 | 375,000 | 0.138 | 505,000 | 0.139 |
| 06/02/2026 | 0.156 | 137.800 | 9,170,000 | 52.577 | 4,585,000 | 0.159 | 4,585,000 | 0.158 |
| 05/02/2026 | 0.143 | 140.900 | 3,640,000 | 51.906 | 1,865,000 | 0.150 | 1,720,000 | 0.155 |
| 04/02/2026 | 0.150 | 137.200 | 150,000 | 49.970 | 150,000 | 0.150 | ||
| 03/02/2026 | 0.138 | 141.400 | 1,195,000 | 50.761 | 670,000 | 0.143 | 310,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |