24542 百度法巴六七沽Ｂ (认沽证)
按盘价 
0.184 +0.016 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.168 | 124.600 | 580,000 | 51.388 | 220,000 | 0.164 | 360,000 | 0.167 |
| 20/04/2026 | 0.177 | 122.800 | 390,000 | 50.865 | 365,000 | 0.178 | ||
| 17/04/2026 | 0.182 | 121.900 | 0 | 50.146 | ||||
| 16/04/2026 | 0.175 | 123.300 | 0 | 50.194 | ||||
| 15/04/2026 | 0.226 | 114.500 | 135,000 | 49.306 | 135,000 | 0.226 | ||
| 14/04/2026 | 0.249 | 111.100 | 230,000 | 48.838 | 230,000 | 0.235 | ||
| 13/04/2026 | 0.285 | 107.400 | 1,320,000 | 53.592 | 660,000 | 0.295 | 660,000 | 0.295 |
| 10/04/2026 | 0.275 | 108.600 | 3,395,000 | 52.154 | 1,650,000 | 0.270 | 1,650,000 | 0.271 |
| 09/04/2026 | 0.265 | 109.600 | 1,110,000 | 50.472 | 555,000 | 0.258 | 555,000 | 0.258 |
| 08/04/2026 | 0.249 | 111.600 | 6,535,000 | 49.102 | 3,270,000 | 0.251 | 3,175,000 | 0.247 |
| 02/04/2026 | 0.275 | 108.800 | 1,690,000 | 51.018 | 775,000 | 0.274 | 680,000 | 0.273 |
| 01/04/2026 | 0.265 | 109.600 | 3,345,000 | 48.744 | 1,600,000 | 0.268 | 1,630,000 | 0.267 |
| 31/03/2026 | 0.300 | 105.700 | 2,465,000 | 52.043 | 1,185,000 | 0.297 | 1,275,000 | 0.298 |
| 30/03/2026 | 0.300 | 105.600 | 3,970,000 | 51.482 | 2,150,000 | 0.311 | 1,820,000 | 0.310 |
| 27/03/2026 | 0.275 | 108.400 | 4,685,000 | 48.526 | 2,225,000 | 0.284 | 2,460,000 | 0.284 |
| 26/03/2026 | 0.275 | 109.400 | 3,730,000 | 51.510 | 1,810,000 | 0.264 | 1,835,000 | 0.263 |
| 25/03/2026 | 0.255 | 112.000 | 3,760,000 | 50.175 | 1,580,000 | 0.257 | 1,650,000 | 0.255 |
| 24/03/2026 | 0.250 | 112.600 | 11,100,000 | 49.675 | 5,610,000 | 0.265 | 5,280,000 | 0.264 |
| 23/03/2026 | 0.270 | 109.800 | 6,555,000 | 50.095 | 3,190,000 | 0.269 | 3,365,000 | 0.270 |
| 20/03/2026 | 0.234 | 115.600 | 1,515,000 | 50.100 | 680,000 | 0.227 | 835,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |