24542 百度法巴六七沽Ｂ (认沽证)
按盘价 
0.131 +0.022 (+20.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.109 | 130.100 | 3,045,000 | 2,050,000 | 2.929 | 1,005,000 | 0.103 | 2,010,000 | 0.103 |
| 03/06/2026 | 0.097 | 132.900 | 1,815,000 | 1,045,000 | 1.493 | 820,000 | 0.096 | 995,000 | 0.098 |
| 02/06/2026 | 0.093 | 134.700 | 3,180,000 | 870,000 | 1.243 | 1,075,000 | 0.102 | 1,725,000 | 0.108 |
| 01/06/2026 | 0.116 | 129.100 | 655,000 | 220,000 | 0.314 | 285,000 | 0.111 | 370,000 | 0.105 |
| 29/05/2026 | 0.112 | 130.000 | 6,705,000 | 135,000 | 0.193 | 3,310,000 | 0.089 | 3,395,000 | 0.095 |
| 28/05/2026 | 0.139 | 125.600 | 175,000 | 50,000 | 0.071 | 175,000 | 0.144 | ||
| 27/05/2026 | 0.123 | 128.200 | 1,075,000 | 225,000 | 0.321 | 410,000 | 0.111 | 585,000 | 0.116 |
| 26/05/2026 | 0.124 | 128.000 | 925,000 | 50,000 | 0.071 | 560,000 | 0.125 | 365,000 | 0.123 |
| 22/05/2026 | 0.124 | 128.200 | 265,000 | 245,000 | 0.350 | 80,000 | 0.125 | 185,000 | 0.125 |
| 21/05/2026 | 0.135 | 126.500 | 215,000 | 140,000 | 0.200 | 140,000 | 0.117 | 75,000 | 0.121 |
| 20/05/2026 | 0.102 | 134.200 | 230,000 | 205,000 | 0.293 | 75,000 | 0.102 | 155,000 | 0.105 |
| 19/05/2026 | 0.091 | 136.700 | 530,000 | 125,000 | 0.179 | 355,000 | 0.090 | 175,000 | 0.096 |
| 18/05/2026 | 0.110 | 134.700 | 1,385,000 | 305,000 | 0.436 | 345,000 | 0.109 | 525,000 | 0.108 |
| 15/05/2026 | 0.112 | 135.800 | 445,000 | 125,000 | 0.179 | 185,000 | 0.113 | 260,000 | 0.107 |
| 14/05/2026 | 0.096 | 140.900 | 7,620,000 | 50,000 | 0.071 | 3,585,000 | 0.091 | 3,385,000 | 0.090 |
| 13/05/2026 | 0.106 | 137.500 | 990,000 | 250,000 | 0.357 | 305,000 | 0.111 | 505,000 | 0.107 |
| 12/05/2026 | 0.099 | 139.700 | 11,410,000 | 50,000 | 0.071 | 6,705,000 | 0.096 | 4,400,000 | 0.093 |
| 11/05/2026 | 0.091 | 140.900 | 10,640,000 | 2,355,000 | 3.364 | 4,465,000 | 0.093 | 3,765,000 | 0.094 |
| 08/05/2026 | 0.082 | 145.200 | 12,850,000 | 3,055,000 | 4.364 | 3,455,000 | 0.089 | 6,510,000 | 0.088 |
| 07/05/2026 | 0.103 | 137.300 | 125,000 | 0 | 0.000 | 125,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |