24639 石藥麥銀六九購Ｂ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 8.970 | 13,400,000 | 62.026 | 6,670,000 | 0.077 | 6,730,000 | 0.077 |
| 20/04/2026 | 0.078 | 9.010 | 10,410,000 | 61.894 | 5,110,000 | 0.074 | 5,260,000 | 0.074 |
| 17/04/2026 | 0.077 | 8.960 | 10,680,000 | 61.658 | 5,340,000 | 0.081 | 5,340,000 | 0.081 |
| 16/04/2026 | 0.098 | 9.350 | 19,200,000 | 62.092 | 9,600,000 | 0.096 | 9,600,000 | 0.096 |
| 15/04/2026 | 0.103 | 9.440 | 12,920,000 | 61.975 | 6,460,000 | 0.099 | 6,460,000 | 0.099 |
| 14/04/2026 | 0.093 | 9.160 | 17,200,000 | 62.958 | 8,600,000 | 0.092 | 8,600,000 | 0.092 |
| 13/04/2026 | 0.087 | 9.000 | 9,500,000 | 63.228 | 4,800,000 | 0.090 | 4,700,000 | 0.090 |
| 10/04/2026 | 0.102 | 9.260 | 15,680,000 | 63.183 | 7,790,000 | 0.105 | 7,890,000 | 0.105 |
| 09/04/2026 | 0.099 | 9.110 | 4,640,000 | 64.176 | 2,320,000 | 0.108 | 2,320,000 | 0.109 |
| 08/04/2026 | 0.111 | 9.310 | 4,400,000 | 64.372 | 2,200,000 | 0.129 | 2,200,000 | 0.129 |
| 02/04/2026 | 0.136 | 9.710 | 5,680,000 | 63.639 | 2,840,000 | 0.135 | 2,840,000 | 0.133 |
| 01/04/2026 | 0.132 | 9.620 | 17,410,000 | 63.778 | 8,690,000 | 0.124 | 8,680,000 | 0.124 |
| 31/03/2026 | 0.110 | 9.100 | 10,620,000 | 65.367 | 5,690,000 | 0.117 | 4,930,000 | 0.119 |
| 30/03/2026 | 0.120 | 9.280 | 22,770,000 | 65.186 | 11,360,000 | 0.123 | 11,410,000 | 0.123 |
| 27/03/2026 | 0.122 | 9.290 | 10,490,000 | 64.967 | 5,290,000 | 0.092 | 5,200,000 | 0.091 |
| 26/03/2026 | 0.068 | 8.160 | 14,920,000 | 65.040 | 7,440,000 | 0.067 | 7,430,000 | 0.067 |
| 25/03/2026 | 0.080 | 8.490 | 18,010,000 | 63.676 | 9,010,000 | 0.082 | 8,960,000 | 0.083 |
| 24/03/2026 | 0.076 | 8.330 | 25,270,000 | 64.310 | 12,590,000 | 0.075 | 12,620,000 | 0.075 |
| 23/03/2026 | 0.074 | 8.270 | 21,330,000 | 64.299 | 10,640,000 | 0.074 | 10,640,000 | 0.074 |
| 20/03/2026 | 0.089 | 8.800 | 17,850,000 | 61.378 | 8,900,000 | 0.100 | 8,900,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |