24639 石藥麥銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 9.610 | 0 | 75.209 | ||||
| 02/09/2026 | 0.010 | 9.170 | 0 | 82.551 | ||||
| 01/09/2026 | 0.010 | 9.230 | 0 | 79.867 | ||||
| 31/08/2026 | 0.010 | 9.240 | 0 | 78.270 | ||||
| 28/08/2026 | 0.011 | 9.530 | 0 | 70.558 | ||||
| 27/08/2026 | 0.012 | 9.680 | 0 | 68.032 | ||||
| 26/08/2026 | 0.012 | 9.525 | 0 | 69.797 | ||||
| 25/08/2026 | 0.012 | 9.410 | 0 | 70.840 | ||||
| 24/08/2026 | 0.014 | 9.395 | 0 | 72.499 | ||||
| 21/08/2026 | 0.015 | 9.190 | 0 | 74.359 | ||||
| 20/08/2026 | 0.015 | 9.520 | 0 | 67.636 | ||||
| 19/08/2026 | 0.010 | 8.685 | 0 | 75.018 | ||||
| 18/08/2026 | 0.011 | 8.800 | 0 | 73.554 | ||||
| 17/08/2026 | 0.011 | 8.755 | 0 | 73.447 | ||||
| 14/08/2026 | 0.012 | 8.690 | 0 | 73.334 | ||||
| 13/08/2026 | 0.012 | 8.850 | 0 | 69.914 | ||||
| 12/08/2026 | 0.012 | 8.675 | 0 | 72.016 | ||||
| 11/08/2026 | 0.014 | 8.700 | 0 | 73.184 | ||||
| 10/08/2026 | 0.014 | 8.625 | 0 | 73.675 | ||||
| 07/08/2026 | 0.014 | 8.690 | 0 | 70.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |