24639 石药麦银六九购Ｂ (认购证)
按盘价 
0.131 +0.018 (+15.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.113 | 9.100 | 0 | 780,000 | 1.950 | ||||
| 04/03/2026 | 0.110 | 8.990 | 1,600,000 | 780,000 | 1.950 | 820,000 | 0.117 | 780,000 | 0.114 |
| 03/03/2026 | 0.118 | 9.220 | 4,940,000 | 820,000 | 2.050 | 2,470,000 | 0.132 | 2,390,000 | 0.132 |
| 02/03/2026 | 0.134 | 9.580 | 19,470,000 | 900,000 | 2.250 | 9,690,000 | 0.134 | 9,720,000 | 0.134 |
| 27/02/2026 | 0.155 | 9.900 | 5,220,000 | 870,000 | 2.175 | 2,590,000 | 0.148 | 2,610,000 | 0.148 |
| 26/02/2026 | 0.135 | 9.540 | 3,380,000 | 850,000 | 2.125 | 1,670,000 | 0.156 | 1,700,000 | 0.155 |
| 25/02/2026 | 0.167 | 9.990 | 4,580,000 | 820,000 | 2.050 | 2,270,000 | 0.169 | 2,310,000 | 0.169 |
| 24/02/2026 | 0.176 | 10.060 | 6,080,000 | 780,000 | 1.950 | 2,980,000 | 0.190 | 3,040,000 | 0.191 |
| 23/02/2026 | 0.215 | 10.610 | 7,100,000 | 720,000 | 1.800 | 3,540,000 | 0.228 | 3,550,000 | 0.228 |
| 20/02/2026 | 0.215 | 10.520 | 2,700,000 | 710,000 | 1.775 | 1,270,000 | 0.207 | 1,390,000 | 0.206 |
| 16/02/2026 | 0.199 | 10.250 | 4,020,000 | 590,000 | 1.475 | 2,010,000 | 0.189 | 2,010,000 | 0.187 |
| 13/02/2026 | 0.186 | 10.110 | 8,860,000 | 590,000 | 1.475 | 4,410,000 | 0.181 | 4,430,000 | 0.182 |
| 12/02/2026 | 0.192 | 10.140 | 7,600,000 | 570,000 | 1.425 | 3,740,000 | 0.196 | 3,800,000 | 0.196 |
| 11/02/2026 | 0.218 | 10.480 | 5,440,000 | 510,000 | 1.275 | 2,720,000 | 0.223 | 2,720,000 | 0.223 |
| 10/02/2026 | 0.204 | 10.320 | 4,860,000 | 510,000 | 1.275 | 2,370,000 | 0.193 | 2,410,000 | 0.191 |
| 09/02/2026 | 0.177 | 9.780 | 7,150,000 | 470,000 | 1.175 | 3,590,000 | 0.181 | 3,550,000 | 0.181 |
| 06/02/2026 | 0.179 | 9.660 | 7,720,000 | 510,000 | 1.275 | 3,860,000 | 0.162 | 3,820,000 | 0.162 |
| 05/02/2026 | 0.177 | 9.740 | 11,630,000 | 550,000 | 1.375 | 5,790,000 | 0.174 | 5,820,000 | 0.174 |
| 04/02/2026 | 0.175 | 9.690 | 6,850,000 | 520,000 | 1.300 | 3,380,000 | 0.186 | 3,430,000 | 0.186 |
| 03/02/2026 | 0.191 | 9.890 | 20,420,000 | 470,000 | 1.175 | 10,330,000 | 0.169 | 10,020,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |