24729 寧德花旗六六購Ａ (认购证)
按盘价 
1.010 -0.290 (-22.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.300 | 736.000 | 10,000 | 10,000 | 1.350 | |||
| 20/04/2026 | 0.990 | 702.500 | 0 | |||||
| 17/04/2026 | 0.920 | 692.000 | 10,000 | 10,000 | 0.890 | |||
| 16/04/2026 | 1.130 | 714.500 | 110,000 | 80,000 | 1.065 | 10,000 | 1.140 | |
| 15/04/2026 | 0.660 | 655.500 | 60,000 | 32.150 | 10,000 | 0.680 | 50,000 | 0.650 |
| 14/04/2026 | 0.700 | 660.000 | 90,000 | 32.518 | 40,000 | 0.700 | 50,000 | 0.608 |
| 13/04/2026 | 0.870 | 682.500 | 10,000 | 27.505 | 10,000 | 0.890 | ||
| 10/04/2026 | 0.800 | 681.500 | 70,000 | 28.544 | 70,000 | 0.704 | ||
| 09/04/2026 | 0.510 | 625.117 | 10,000 | 38.748 | 10,000 | 0.510 | ||
| 08/04/2026 | 0.530 | 631.617 | 10,000 | 35.822 | 10,000 | 0.520 | ||
| 02/04/2026 | 0.520 | 619.617 | 0 | 41.019 | ||||
| 01/04/2026 | 0.550 | 624.617 | 120,000 | 40.531 | 100,000 | 0.510 | 20,000 | 0.550 |
| 31/03/2026 | 0.410 | 605.617 | 1,300,000 | 37.540 | 1,300,000 | 0.427 | ||
| 30/03/2026 | 0.550 | 624.117 | 150,000 | 40.182 | 80,000 | 0.524 | ||
| 27/03/2026 | 0.540 | 626.117 | 2,500,000 | 36.917 | 220,000 | 0.491 | 10,000 | 0.520 |
| 26/03/2026 | 0.410 | 608.117 | 1,900,000 | 34.643 | 1,270,000 | 0.459 | 300,000 | 0.422 |
| 25/03/2026 | 0.510 | 629.617 | 2,580,000 | 30.992 | 2,450,000 | 0.536 | 80,000 | 0.505 |
| 24/03/2026 | 0.600 | 637.117 | 1,280,000 | 34.626 | 1,120,000 | 0.645 | ||
| 23/03/2026 | 0.810 | 654.117 | 10,000 | 43.603 | 10,000 | 0.810 | ||
| 20/03/2026 | 0.730 | 690.117 | 100,000 | 80,000 | 0.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |