24729 宁德花旗六六购Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 499.800 | 30,040,000 | 8,200,000 | 12.240 | 13,440,000 | 0.094 | 13,580,000 | 0.091 |
| 04/03/2026 | 0.072 | 479.200 | 41,880,000 | 8,060,000 | 12.030 | 19,650,000 | 0.065 | 19,200,000 | 0.066 |
| 03/03/2026 | 0.084 | 487.000 | 80,040,000 | 8,510,000 | 12.700 | 40,810,000 | 0.092 | 33,230,000 | 0.091 |
| 02/03/2026 | 0.081 | 484.400 | 44,950,000 | 16,090,000 | 24.010 | 18,750,000 | 0.086 | 23,360,000 | 0.086 |
| 27/02/2026 | 0.101 | 496.000 | 53,940,000 | 11,480,000 | 17.130 | 26,520,000 | 0.102 | 23,080,000 | 0.103 |
| 26/02/2026 | 0.108 | 498.400 | 94,730,000 | 14,920,000 | 22.270 | 44,100,000 | 0.118 | 43,360,000 | 0.119 |
| 25/02/2026 | 0.194 | 533.000 | 30,160,000 | 15,660,000 | 23.370 | 12,870,000 | 0.188 | 12,470,000 | 0.187 |
| 24/02/2026 | 0.173 | 525.500 | 58,300,000 | 16,060,000 | 23.970 | 25,530,000 | 0.173 | 25,810,000 | 0.172 |
| 23/02/2026 | 0.225 | 542.500 | 56,060,000 | 15,780,000 | 23.550 | 25,810,000 | 0.216 | 25,930,000 | 0.215 |
| 20/02/2026 | 0.188 | 526.000 | 19,800,000 | 15,660,000 | 23.370 | 9,250,000 | 0.202 | 9,120,000 | 0.199 |
| 16/02/2026 | 0.207 | 531.500 | 47,750,000 | 15,790,000 | 23.570 | 22,280,000 | 0.207 | 22,400,000 | 0.206 |
| 13/02/2026 | 0.165 | 517.500 | 53,390,000 | 15,670,000 | 23.390 | 23,560,000 | 0.172 | 22,910,000 | 0.172 |
| 12/02/2026 | 0.196 | 528.000 | 72,110,000 | 16,320,000 | 24.360 | 30,440,000 | 0.192 | 31,250,000 | 0.192 |
| 11/02/2026 | 0.138 | 507.000 | 5,630,000 | 15,510,000 | 23.150 | 2,350,000 | 0.144 | 2,630,000 | 0.144 |
| 10/02/2026 | 0.156 | 511.000 | 28,290,000 | 15,230,000 | 22.730 | 11,430,000 | 0.162 | 12,190,000 | 0.163 |
| 09/02/2026 | 0.164 | 513.500 | 22,380,000 | 14,470,000 | 21.600 | 9,880,000 | 0.160 | 9,350,000 | 0.158 |
| 06/02/2026 | 0.138 | 501.500 | 18,180,000 | 15,000,000 | 22.390 | 7,860,000 | 0.151 | 7,810,000 | 0.149 |
| 05/02/2026 | 0.125 | 492.800 | 5,210,000 | 15,050,000 | 22.460 | 1,130,000 | 0.120 | 3,110,000 | 0.126 |
| 04/02/2026 | 0.151 | 502.500 | 71,750,000 | 13,070,000 | 19.510 | 33,220,000 | 0.128 | 35,630,000 | 0.128 |
| 03/02/2026 | 0.105 | 481.600 | 53,320,000 | 10,660,000 | 15.910 | 25,980,000 | 0.104 | 26,070,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |